12/30/2003 17:05:00*4.7155*4.7166*4.7166*4.7155
12/30/2003 17:10:00*4.716*4.716*4.7166*4.716
12/30/2003 17:15:00*4.716*4.716*4.716*4.716
12/30/2003 17:20:00*4.7152*4.7152*4.716*4.7152
12/30/2003 17:25:00*4.7167*4.7156*4.7167*4.7152
12/30/2003 17:30:00*4.7152*4.7152*4.7156*4.7152
12/30/2003 17:35:00*4.7152*4.7152*4.716*4.7152
12/30/2003 17:40:00*4.7152*4.7152*4.7152*4.7152
12/30/2003 17:45:00*4.7152*4.7152*4.7152*4.7152
12/30/2003 17:50:00*4.7148*4.7148*4.7152*4.7148
12/30/2003 17:55:00*4.7145*4.7148*4.7148*4.7145
12/30/2003 18:00:00*4.7148*4.7148*4.7148*4.7148
12/30/2003 18:05:00*4.70735*4.7148*4.7179*4.7051
12/30/2003 18:10:00*4.7152*4.7152*4.7152*4.7148
12/30/2003 18:15:00*4.7152*4.7152*4.7152*4.7152
12/30/2003 18:20:00*4.7156*4.7156*4.7156*4.7152
12/30/2003 18:25:00*4.7156*4.7156*4.7156*4.7156
12/30/2003 18:30:00*4.7156*4.7152*4.7156*4.7152
12/30/2003 18:35:00*4.7152*4.7152*4.7152*4.7152
12/30/2003 18:40:00*4.7152*4.716*4.716*4.7152
12/30/2003 18:45:00*4.716*4.716*4.716*4.716
12/30/2003 18:50:00*4.7145*4.7141*4.716*4.7133
12/30/2003 18:55:00*4.7141*4.7141*4.7141*4.7141
12/30/2003 19:00:00*4.7148*4.7141*4.7148*4.7141
12/30/2003 19:05:00*4.7141*4.7141*4.7141*4.7141
12/30/2003 19:10:00*4.7141*4.7141*4.7141*4.7141
12/30/2003 19:15:00*4.716*4.716*4.7164*4.7141
12/30/2003 19:20:00*4.7145*4.7148*4.716*4.7145
12/30/2003 19:25:00*4.7148*4.7145*4.7148*4.7145
12/30/2003 19:30:00*4.7145*4.7145*4.7145*4.7145
12/30/2003 19:35:00*4.7145*4.7133*4.7145*4.7133
12/30/2003 19:40:00*4.7133*4.7137*4.7141*4.7133
12/30/2003 19:45:00*4.7141*4.7141*4.7141*4.7137
12/30/2003 19:50:00*4.7137*4.7137*4.7141*4.7137
12/30/2003 19:55:00*4.7133*4.7133*4.7137*4.7133
12/30/2003 20:00:00*4.7137*4.7135*4.7137*4.7131
12/30/2003 20:05:00*4.7146*4.721*4.7225*4.7135
12/30/2003 20:10:00*4.7202*4.7221*4.7221*4.7202
12/30/2003 20:15:00*4.7217*4.721*4.7221*4.721
12/30/2003 20:20:00*4.721*4.721*4.721*4.721
12/30/2003 20:25:00*4.721*4.7221*4.7225*4.721
12/30/2003 20:30:00*4.7217*4.7217*4.7229*4.7217
12/30/2003 20:35:00*4.7217*4.7217*4.7217*4.7217
12/30/2003 20:40:00*4.7217*4.7217*4.7217*4.7217
12/30/2003 20:45:00*4.7217*4.7232*4.7232*4.7217
12/30/2003 20:50:00*4.7232*4.724*4.724*4.7232
12/30/2003 20:55:00*4.7229*4.7229*4.724*4.7217
12/30/2003 21:00:00*4.7225*4.7236*4.724*4.7225
12/30/2003 21:05:00*4.7236*4.7232*4.7236*4.7232
12/30/2003 21:10:00*4.7232*4.7232*4.7232*4.7232
12/30/2003 21:15:00*4.7229*4.724*4.724*4.7229
12/30/2003 21:20:00*4.7244*4.7244*4.7244*4.724
12/30/2003 21:25:00*4.724*4.724*4.7244*4.724
12/30/2003 21:30:00*4.724*4.724*4.724*4.724
12/30/2003 21:35:00*4.724*4.724*4.724*4.724
12/30/2003 21:40:00*4.724*4.724*4.724*4.724
12/30/2003 21:45:00*4.724*4.724*4.724*4.724
12/30/2003 21:50:00*4.724*4.724*4.724*4.724
12/30/2003 21:55:00*4.724*4.7244*4.7244*4.724
12/30/2003 22:00:00*4.7244*4.727*4.7278*4.7244
12/30/2003 22:05:00*4.7274*4.727*4.7274*4.727
12/30/2003 22:10:00*4.7274*4.727*4.7274*4.727
12/30/2003 22:15:00*4.7274*4.7278*4.7278*4.727
12/30/2003 22:20:00*4.7285*4.7274*4.7285*4.7274
12/30/2003 22:25:00*4.7274*4.7274*4.7274*4.7274
12/30/2003 22:30:00*4.7274*4.7274*4.7278*4.7274
12/30/2003 22:35:00*4.7274*4.7281*4.7281*4.7274
12/30/2003 22:40:00*4.7274*4.727*4.7281*4.7266
12/30/2003 22:45:00*4.7274*4.7276*4.7276*4.727
12/30/2003 22:50:00*4.7276*4.728*4.728*4.7276
12/30/2003 22:55:00*4.7276*4.7276*4.728*4.7276
12/30/2003 23:00:00*4.7276*4.7276*4.7276*4.7276
12/30/2003 23:05:00*4.7276*4.7276*4.728*4.7276
12/30/2003 23:10:00*4.7276*4.7276*4.7276*4.7273
12/30/2003 23:15:00*4.728*4.728*4.7284*4.7276
12/30/2003 23:20:00*4.7288*4.728*4.7288*4.728
12/30/2003 23:25:00*4.7273*4.7269*4.728*4.7269
12/30/2003 23:30:00*4.7265*4.7273*4.7273*4.7265
12/30/2003 23:35:00*4.7284*4.7288*4.7288*4.7273
12/30/2003 23:40:00*4.7284*4.7288*4.7288*4.7284
12/30/2003 23:45:00*4.7284*4.7288*4.7288*4.7284
12/30/2003 23:50:00*4.7291*4.7284*4.7291*4.7284
12/30/2003 23:55:00*4.7284*4.7291*4.7291*4.7284
12/31/2003 00:00:00*4.7288*4.7291*4.7291*4.7288
12/31/2003 00:05:00*4.7295*4.7303*4.7306*4.7291
12/31/2003 00:10:00*4.7306*4.7318*4.7325*4.7303
12/31/2003 00:15:00*4.7314*4.7329*4.7329*4.7314
12/31/2003 00:20:00*4.7321*4.7333*4.7337*4.7321
12/31/2003 00:25:00*4.7337*4.7352*4.7363*4.7333
12/31/2003 00:30:00*4.7355*4.7344*4.7355*4.7344
12/31/2003 00:35:00*4.7318*4.731*4.7344*4.731
12/31/2003 00:40:00*4.7314*4.7314*4.7318*4.731
12/31/2003 00:45:00*4.7318*4.7306*4.7321*4.7306
12/31/2003 00:50:00*4.7303*4.7246*4.7306*4.7243
12/31/2003 00:55:00*4.725*4.7239*4.7254*4.7235
12/31/2003 01:00:00*4.7246*4.7246*4.725*4.7239
12/31/2003 01:05:00*4.725*4.7258*4.7258*4.7246
12/31/2003 01:10:00*4.72595*4.7258*4.7261*4.7254
12/31/2003 01:15:00*4.7065*4.7069*4.7258*4.7065
12/31/2003 01:20:00*4.70825*4.7069*4.70825*4.7069
12/31/2003 01:25:00*4.7073*4.70795*4.70795*4.7069
12/31/2003 01:30:00*4.70795*4.7065*4.70795*4.7065
12/31/2003 01:35:00*4.7134*4.709*4.7134*4.7065
12/31/2003 01:40:00*4.709*4.709*4.709*4.709
12/31/2003 01:45:00*4.7078*4.7078*4.70915*4.7074
12/31/2003 01:50:00*4.7078*4.7084*4.7084*4.7074
12/31/2003 01:55:00*4.7078*4.7078*4.7084*4.7074
12/31/2003 02:00:00*4.7078*4.70915*4.70915*4.7078
12/31/2003 02:05:00*4.70915*4.6933*4.70915*4.6933
12/31/2003 02:10:00*4.6933*4.69285*4.69505*4.69285
12/31/2003 02:15:00*4.69285*4.6947*4.7063*4.69265
12/31/2003 02:20:00*4.6947*4.69585*4.69605*4.6947
12/31/2003 02:25:00*4.6949*4.69625*4.699*4.6919
12/31/2003 02:30:00*4.6949*4.6945*4.6985*4.693
12/31/2003 02:35:00*4.69585*4.69475*4.6972*4.6934
12/31/2003 02:40:00*4.69555*4.7031*4.7033*4.6941
12/31/2003 02:45:00*4.7033*4.70145*4.7035*4.7004
12/31/2003 02:50:00*4.70105*4.7044*4.7044*4.6941
12/31/2003 02:55:00*4.7048*4.7094*4.7131*4.7038
12/31/2003 03:00:00*4.71*4.7076*4.7111*4.7041
12/31/2003 03:05:00*4.707*4.7044*4.7163*4.69965
12/31/2003 03:10:00*4.7038*4.7062*4.7117*4.7031
12/31/2003 03:15:00*4.7078*4.7091*4.7104*4.7046
12/31/2003 03:20:00*4.7086*4.71*4.71225*4.708
12/31/2003 03:25:00*4.7089*4.7065*4.7102*4.7047
12/31/2003 03:30:00*4.7061*4.7055*4.70825*4.705
12/31/2003 03:35:00*4.7057*4.708*4.7084*4.7041
12/31/2003 03:40:00*4.7082*4.7079*4.7082*4.7061
12/31/2003 03:45:00*4.7069*4.7077*4.7087*4.7065
12/31/2003 03:50:00*4.7078*4.708*4.7089*4.7066
12/31/2003 03:55:00*4.7081*4.7085*4.7091*4.7077
12/31/2003 04:00:00*4.7089*4.7104*4.71295*4.7071
12/31/2003 04:05:00*4.7106*4.7104*4.712*4.7075
12/31/2003 04:10:00*4.7103*4.7071*4.7104*4.7036
12/31/2003 04:15:00*4.711*4.7083*4.711*4.7061
12/31/2003 04:20:00*4.7083*4.707*4.7098*4.7049
12/31/2003 04:25:00*4.7073*4.7108*4.71285*4.7031
12/31/2003 04:30:00*4.7096*4.7102*4.7119*4.7084
12/31/2003 04:35:00*4.7088*4.7081*4.71095*4.707
12/31/2003 04:40:00*4.7085*4.7105*4.7119*4.7081
12/31/2003 04:45:00*4.7123*4.7141*4.7141*4.7105
12/31/2003 04:50:00*4.7138*4.7146*4.7163*4.71295
12/31/2003 04:55:00*4.7144*4.7161*4.7171*4.7144
12/31/2003 05:00:00*4.7171*4.7168*4.7176*4.7142
12/31/2003 05:05:00*4.717*4.7161*4.718*4.7155
12/31/2003 05:10:00*4.7165*4.7179*4.7196*4.7158
12/31/2003 05:15:00*4.7183*4.7178*4.7194*4.7148
12/31/2003 05:20:00*4.7175*4.7169*4.7178*4.7142
12/31/2003 05:25:00*4.7162*4.7177*4.7185*4.715
12/31/2003 05:30:00*4.7172*4.7212*4.7212*4.7166
12/31/2003 05:35:00*4.7186*4.7231*4.7233*4.7186
12/31/2003 05:40:00*4.7229*4.724*4.72485*4.7211
12/31/2003 05:45:00*4.7238*4.7256*4.726*4.7231
12/31/2003 05:50:00*4.7255*4.7297*4.7321*4.7241
12/31/2003 05:55:00*4.7313*4.7303*4.7318*4.7249
12/31/2003 06:00:00*4.73*4.7295*4.7314*4.7276
12/31/2003 06:05:00*4.7304*4.7221*4.7308*4.7218
12/31/2003 06:10:00*4.722*4.7221*4.7255*4.721
12/31/2003 06:15:00*4.7208*4.7194*4.7224*4.7183
12/31/2003 06:20:00*4.719*4.7176*4.71985*4.7176
12/31/2003 06:25:00*4.7188*4.7148*4.7191*4.714
12/31/2003 06:30:00*4.7152*4.7114*4.7185*4.71065
12/31/2003 06:35:00*4.70795*4.709*4.7114*4.7059
12/31/2003 06:40:00*4.70935*4.7089*4.70935*4.708
12/31/2003 06:45:00*4.7087*4.7083*4.7089*4.7038
12/31/2003 06:50:00*4.7081*4.7085*4.7085*4.7068
12/31/2003 06:55:00*4.7089*4.7009*4.7089*4.6994
12/31/2003 07:00:00*4.70565*4.7035*4.70565*4.7006
12/31/2003 07:05:00*4.7034*4.70315*4.7042*4.7026
12/31/2003 07:10:00*4.7034*4.7025*4.70495*4.7005
12/31/2003 07:15:00*4.7012*4.71085*4.71105*4.6987
12/31/2003 07:20:00*4.7096*4.7017*4.7109*4.7017
12/31/2003 07:25:00*4.7032*4.7088*4.70925*4.7017
12/31/2003 07:30:00*4.7068*4.70615*4.711*4.70615
12/31/2003 07:35:00*4.7051*4.7074*4.7082*4.7051
12/31/2003 07:40:00*4.707*4.7098*4.71075*4.7066
12/31/2003 07:45:00*4.71095*4.7046*4.71095*4.7019
12/31/2003 07:50:00*4.7049*4.711*4.71135*4.7026
12/31/2003 07:55:00*4.71*4.7004*4.71215*4.6988
12/31/2003 08:00:00*4.6998*4.7016*4.70765*4.6994
12/31/2003 08:05:00*4.70195*4.705*4.70505*4.7009
12/31/2003 08:10:00*4.7053*4.7026*4.7067*4.6968
12/31/2003 08:15:00*4.7043*4.7011*4.7056*4.6989
12/31/2003 08:20:00*4.6997*4.7051*4.72885*4.6997
12/31/2003 08:25:00*4.705*4.7088*4.7088*4.7022
12/31/2003 08:30:00*4.7094*4.7066*4.7118*4.7062
12/31/2003 08:35:00*4.7081*4.7087*4.7114*4.7044
12/31/2003 08:40:00*4.7104*4.7092*4.73255*4.7079
12/31/2003 08:45:00*4.7085*4.7082*4.71125*4.7066
12/31/2003 08:50:00*4.70835*4.7096*4.7099*4.7045
12/31/2003 08:55:00*4.7091*4.70935*4.7096*4.7085
12/31/2003 09:00:00*4.7096*4.7057*4.72975*4.7057
12/31/2003 09:05:00*4.7081*4.7043*4.7098*4.7039
12/31/2003 09:10:00*4.7041*4.706*4.7273*4.7006
12/31/2003 09:15:00*4.7062*4.707*4.7084*4.7037
12/31/2003 09:20:00*4.7066*4.7027*4.7073*4.7012
12/31/2003 09:25:00*4.7008*4.7017*4.7034*4.6987
12/31/2003 09:30:00*4.7021*4.7067*4.709*4.6986
12/31/2003 09:35:00*4.7066*4.71085*4.71085*4.7066
12/31/2003 09:40:00*4.7081*4.7085*4.71085*4.7011
12/31/2003 09:45:00*4.7079*4.7206*4.7233*4.7069
12/31/2003 09:50:00*4.721*4.72515*4.7257*4.7206
12/31/2003 09:55:00*4.72475*4.72705*4.7289*4.72475
12/31/2003 10:00:00*4.7274*4.7271*4.72775*4.724
12/31/2003 10:05:00*4.72855*4.7241*4.72925*4.7241
12/31/2003 10:10:00*4.7245*4.7241*4.7261*4.7241
12/31/2003 10:15:00*4.723*4.7255*4.7257*4.723
12/31/2003 10:20:00*4.7255*4.72515*4.7255*4.7244
12/31/2003 10:25:00*4.7255*4.72665*4.7274*4.72515
12/31/2003 10:30:00*4.72665*4.72475*4.7272*4.72475
12/31/2003 10:35:00*4.72475*4.7215*4.72475*4.7049
12/31/2003 10:40:00*4.7223*4.721*4.7233*4.7208
12/31/2003 10:45:00*4.721*4.72365*4.72475*4.7117
12/31/2003 10:50:00*4.723*4.72665*4.72775*4.723
12/31/2003 10:55:00*4.72625*4.7209*4.7274*4.7196
12/31/2003 11:00:00*4.7206*4.72195*4.7223*4.7139
12/31/2003 11:05:00*4.72155*4.72045*4.7238*4.71935
12/31/2003 11:10:00*4.72045*4.7169*4.72045*4.7151
12/31/2003 11:15:00*4.7172*4.72005*4.72005*4.7169
12/31/2003 11:20:00*4.72005*4.7211*4.7211*4.7175
12/31/2003 11:25:00*4.7215*4.71935*4.7215*4.71855
12/31/2003 11:30:00*4.71975*4.7152*4.72045*4.7149
12/31/2003 11:35:00*4.7149*4.7212*4.72135*4.7145
12/31/2003 11:40:00*4.72085*4.7147*4.7212*4.7147
12/31/2003 11:45:00*4.7143*4.72005*4.72005*4.7143
12/31/2003 11:50:00*4.7155*4.72155*4.72155*4.7148
12/31/2003 11:55:00*4.72155*4.71895*4.7227*4.71895
12/31/2003 12:00:00*4.71895*4.7036*4.71895*4.6989
12/31/2003 12:05:00*4.7025*4.69775*4.7083*4.6919
12/31/2003 12:10:00*4.69815*4.6985*4.7075*4.69775
12/31/2003 12:15:00*4.69815*4.69775*4.7064*4.6974
12/31/2003 12:20:00*4.69815*4.70245*4.7053*4.6669
12/31/2003 12:25:00*4.70155*4.6899*4.70245*4.6779
12/31/2003 12:30:00*4.6895*4.6922*4.6973*4.6661
12/31/2003 12:35:00*4.69185*4.68925*4.69335*4.68925
12/31/2003 12:40:00*4.68945*4.6848*4.6948*4.6848
12/31/2003 12:45:00*4.684*4.68805*4.69145*4.684
12/31/2003 12:50:00*4.689*4.6963*4.6967*4.68805
12/31/2003 12:55:00*4.6961*4.695*4.6967*4.683
12/31/2003 13:00:00*4.69535*4.70545*4.7066*4.695
12/31/2003 13:05:00*4.70585*4.70395*4.70585*4.70325
12/31/2003 13:10:00*4.7036*4.7085*4.7085*4.7036
12/31/2003 13:15:00*4.7085*4.70885*4.7115*4.7085
12/31/2003 13:20:00*4.70885*4.7077*4.7092*4.6957
12/31/2003 13:25:00*4.707*4.70475*4.7077*4.7036
12/31/2003 13:30:00*4.70475*4.685*4.70845*4.6843
12/31/2003 13:35:00*4.6847*4.6948*4.69515*4.6832
12/31/2003 13:40:00*4.694*4.69515*4.6953*4.694
12/31/2003 13:45:00*4.69515*4.6955*4.6972*4.69515
12/31/2003 13:50:00*4.69515*4.6946*4.6955*4.6944
12/31/2003 13:55:00*4.6955*4.69515*4.6955*4.6946
12/31/2003 14:00:00*4.6958*4.6947*4.6983*4.694
12/31/2003 14:05:00*4.6983*4.6994*4.7*4.6947
12/31/2003 14:10:00*4.6992*4.6998*4.69995*4.699
12/31/2003 14:15:00*4.69995*4.6996*4.7011*4.6962
12/31/2003 14:20:00*4.6994*4.6958*4.6996*4.6955
12/31/2003 14:25:00*4.6998*4.69885*4.6998*4.6958
12/31/2003 14:30:00*4.7007*4.7007*4.7007*4.69885
12/31/2003 14:35:00*4.6987*4.7011*4.702*4.6966
12/31/2003 14:40:00*4.6981*4.6981*4.7011*4.6977
12/31/2003 14:45:00*4.70145*4.7011*4.70145*4.6977
12/31/2003 14:50:00*4.6977*4.69995*4.70145*4.6966
12/31/2003 14:55:00*4.7005*4.7013*4.70145*4.6969
12/31/2003 15:00:00*4.70185*4.70185*4.7028*4.6948
12/31/2003 15:05:00*4.70185*4.70205*4.7067*4.689
12/31/2003 15:10:00*4.7015*4.70145*4.7022*4.70145
12/31/2003 15:15:00*4.6978*4.6934*4.70145*4.6934
12/31/2003 15:20:00*4.7009*4.702*4.7024*4.6934
12/31/2003 15:25:00*4.7127*4.6994*4.7127*4.6994
12/31/2003 15:30:00*4.6994*4.715*4.71535*4.6994
12/31/2003 15:35:00*4.7152*4.7163*4.7163*4.715
12/31/2003 15:40:00*4.7174*4.71665*4.7174*4.71575
12/31/2003 15:45:00*4.71665*4.71705*4.71705*4.71665
12/31/2003 15:50:00*4.71665*4.71665*4.71705*4.71555
12/31/2003 15:55:00*4.71685*4.715*4.71685*4.7148
12/31/2003 16:00:00*4.7148*4.7137*4.715*4.7133
12/31/2003 16:05:00*4.7137*4.7137*4.7137*4.7137
12/31/2003 16:10:00*4.71485*4.71485*4.71485*4.7137
12/31/2003 16:15:00*4.71485*4.71525*4.71525*4.71485
12/31/2003 16:20:00*4.71525*4.6979*4.71525*4.6976
12/31/2003 16:25:00*4.6972*4.6983*4.6983*4.6972
12/31/2003 16:30:00*4.6987*4.6998*4.6998*4.6983
12/31/2003 16:35:00*4.7009*4.6998*4.7009*4.6998
12/31/2003 16:40:00*4.6998*4.6998*4.6998*4.6998
12/31/2003 16:45:00*4.7002*4.7009*4.7013*4.6998
12/31/2003 16:50:00*4.7017*4.7017*4.7017*4.7009
12/31/2003 16:55:00*4.7017*4.7017*4.7017*4.7017
12/31/2003 17:00:00*4.7017*4.7017*4.7017*4.7017
