12/29/2003 17:05:00*4.699*4.698*4.7006*4.698
12/29/2003 17:10:00*4.6994*4.697*4.6994*4.697
12/29/2003 17:15:00*4.6987*4.698*4.6987*4.697
12/29/2003 17:20:00*4.6975*4.6987*4.6987*4.6975
12/29/2003 17:25:00*4.696*4.698*4.6987*4.696
12/29/2003 17:30:00*4.698*4.698*4.698*4.698
12/29/2003 17:35:00*4.698*4.698*4.698*4.698
12/29/2003 17:40:00*4.697*4.698*4.698*4.697
12/29/2003 17:45:00*4.698*4.698*4.698*4.698
12/29/2003 17:50:00*4.698*4.698*4.698*4.698
12/29/2003 17:55:00*4.698*4.698*4.698*4.698
12/29/2003 18:00:00*4.698*4.698*4.698*4.698
12/29/2003 18:05:00*4.697*4.697*4.698*4.697
12/29/2003 18:10:00*4.697*4.697*4.697*4.697
12/29/2003 18:15:00*4.697*4.697*4.697*4.697
12/29/2003 18:20:00*4.6975*4.697*4.6975*4.697
12/29/2003 18:25:00*4.697*4.697*4.697*4.697
12/29/2003 18:30:00*4.697*4.697*4.697*4.697
12/29/2003 18:35:00*4.696*4.696*4.697*4.696
12/29/2003 18:40:00*4.696*4.696*4.696*4.696
12/29/2003 18:45:00*4.6955*4.696*4.696*4.6955
12/29/2003 18:50:00*4.696*4.696*4.696*4.696
12/29/2003 18:55:00*4.695*4.695*4.696*4.695
12/29/2003 19:00:00*4.695*4.695*4.695*4.695
12/29/2003 19:05:00*4.6937*4.695*4.695*4.6937
12/29/2003 19:10:00*4.694*4.694*4.695*4.694
12/29/2003 19:15:00*4.695*4.693*4.695*4.693
12/29/2003 19:20:00*4.694*4.694*4.694*4.693
12/29/2003 19:25:00*4.695*4.695*4.695*4.694
12/29/2003 19:30:00*4.695*4.695*4.695*4.695
12/29/2003 19:35:00*4.6955*4.695*4.696*4.695
12/29/2003 19:40:00*4.6952*4.695*4.6952*4.695
12/29/2003 19:45:00*4.6948*4.695*4.695*4.6948
12/29/2003 19:50:00*4.6955*4.695*4.6955*4.695
12/29/2003 19:55:00*4.694*4.695*4.695*4.6937
12/29/2003 20:00:00*4.695*4.695*4.695*4.695
12/29/2003 20:05:00*4.695*4.695*4.695*4.695
12/29/2003 20:10:00*4.694*4.695*4.695*4.694
12/29/2003 20:15:00*4.6944*4.694*4.695*4.6937
12/29/2003 20:20:00*4.6944*4.695*4.695*4.694
12/29/2003 20:25:00*4.694*4.694*4.695*4.694
12/29/2003 20:30:00*4.695*4.695*4.695*4.694
12/29/2003 20:35:00*4.695*4.695*4.695*4.695
12/29/2003 20:40:00*4.695*4.695*4.695*4.695
12/29/2003 20:45:00*4.695*4.695*4.695*4.695
12/29/2003 20:50:00*4.695*4.695*4.695*4.695
12/29/2003 20:55:00*4.696*4.695*4.696*4.695
12/29/2003 21:00:00*4.696*4.6952*4.696*4.695
12/29/2003 21:05:00*4.697*4.697*4.697*4.6952
12/29/2003 21:10:00*4.697*4.697*4.697*4.697
12/29/2003 21:15:00*4.6963*4.6963*4.697*4.6963
12/29/2003 21:20:00*4.697*4.6967*4.697*4.6963
12/29/2003 21:25:00*4.697*4.698*4.698*4.6967
12/29/2003 21:30:00*4.6971*4.698*4.698*4.697
12/29/2003 21:35:00*4.697*4.698*4.698*4.697
12/29/2003 21:40:00*4.697*4.697*4.698*4.697
12/29/2003 21:45:00*4.697*4.697*4.697*4.697
12/29/2003 21:50:00*4.697*4.697*4.697*4.697
12/29/2003 21:55:00*4.698*4.698*4.698*4.697
12/29/2003 22:00:00*4.697*4.698*4.698*4.697
12/29/2003 22:05:00*4.698*4.6957*4.698*4.6823
12/29/2003 22:10:00*4.697*4.698*4.698*4.6957
12/29/2003 22:15:00*4.698*4.68615*4.698*4.6838
12/29/2003 22:20:00*4.6865*4.6842*4.6865*4.6842
12/29/2003 22:25:00*4.6842*4.6846*4.7*4.6842
12/29/2003 22:30:00*4.6846*4.7*4.7*4.6846
12/29/2003 22:35:00*4.7*4.6842*4.7*4.6842
12/29/2003 22:40:00*4.6842*4.6838*4.699*4.6838
12/29/2003 22:45:00*4.6838*4.7*4.7*4.6838
12/29/2003 22:50:00*4.7*4.699*4.7*4.699
12/29/2003 22:55:00*4.699*4.699*4.699*4.699
12/29/2003 23:00:00*4.699*4.6978*4.699*4.6978
12/29/2003 23:05:00*4.699*4.699*4.699*4.6978
12/29/2003 23:10:00*4.699*4.7*4.7*4.698
12/29/2003 23:15:00*4.7*4.699*4.7*4.699
12/29/2003 23:20:00*4.699*4.6838*4.699*4.6834
12/29/2003 23:25:00*4.6842*4.6849*4.7*4.6838
12/29/2003 23:30:00*4.6849*4.6934*4.6934*4.6849
12/29/2003 23:35:00*4.6934*4.701*4.701*4.6934
12/29/2003 23:40:00*4.701*4.7*4.701*4.6939
12/29/2003 23:45:00*4.7*4.7*4.701*4.6932
12/29/2003 23:50:00*4.7*4.7*4.7*4.69155
12/29/2003 23:55:00*4.7*4.6865*4.7*4.6842
12/30/2003 00:00:00*4.6865*4.6838*4.69255*4.6838
12/30/2003 00:05:00*4.6838*4.7*4.7*4.6838
12/30/2003 00:10:00*4.7*4.7*4.7*4.7
12/30/2003 00:15:00*4.7*4.7*4.7*4.7
12/30/2003 00:20:00*4.7*4.6858*4.7*4.6854
12/30/2003 00:25:00*4.6851*4.6854*4.6858*4.6851
12/30/2003 00:30:00*4.6854*4.6858*4.6858*4.6807
12/30/2003 00:35:00*4.6862*4.6866*4.6893*4.6858
12/30/2003 00:40:00*4.6862*4.6839*4.68765*4.6839
12/30/2003 00:45:00*4.6843*4.7*4.7*4.6839
12/30/2003 00:50:00*4.7*4.701*4.701*4.7
12/30/2003 00:55:00*4.702*4.7*4.702*4.7
12/30/2003 01:00:00*4.702*4.701*4.702*4.7
12/30/2003 01:05:00*4.6983*4.702*4.702*4.6949
12/30/2003 01:10:00*4.703*4.703*4.703*4.6953
12/30/2003 01:15:00*4.702*4.6957*4.70335*4.6957
12/30/2003 01:20:00*4.702*4.6934*4.702*4.6927
12/30/2003 01:25:00*4.6931*4.7*4.7*4.6931
12/30/2003 01:30:00*4.699*4.6923*4.7*4.6923
12/30/2003 01:35:00*4.6844*4.685*4.6923*4.6833
12/30/2003 01:40:00*4.685*4.685*4.685*4.68355
12/30/2003 01:45:00*4.6848*4.6837*4.6862*4.6833
12/30/2003 01:50:00*4.6841*4.6872*4.688*4.6837
12/30/2003 01:55:00*4.688*4.688*4.689*4.6868
12/30/2003 02:00:00*4.688*4.6906*4.6906*4.6868
12/30/2003 02:05:00*4.6921*4.68905*4.6921*4.6848
12/30/2003 02:10:00*4.68685*4.69*4.6932*4.6834
12/30/2003 02:15:00*4.6888*4.69*4.6911*4.68745
12/30/2003 02:20:00*4.6928*4.6929*4.693*4.69
12/30/2003 02:25:00*4.693*4.69435*4.6947*4.6926
12/30/2003 02:30:00*4.69415*4.693*4.695*4.6916
12/30/2003 02:35:00*4.69125*4.69205*4.6997*4.6898
12/30/2003 02:40:00*4.692*4.6913*4.6976*4.6898
12/30/2003 02:45:00*4.6903*4.693*4.698*4.6892
12/30/2003 02:50:00*4.6934*4.6951*4.6951*4.693
12/30/2003 02:55:00*4.6946*4.6941*4.6954*4.6933
12/30/2003 03:00:00*4.6944*4.6972*4.6973*4.6941
12/30/2003 03:05:00*4.6969*4.6972*4.69775*4.6948
12/30/2003 03:10:00*4.697*4.6981*4.6981*4.6962
12/30/2003 03:15:00*4.6984*4.6982*4.699*4.6974
12/30/2003 03:20:00*4.699*4.697*4.6994*4.6953
12/30/2003 03:25:00*4.6964*4.6968*4.6986*4.6956
12/30/2003 03:30:00*4.6965*4.6974*4.6974*4.6952
12/30/2003 03:35:00*4.6973*4.6954*4.6985*4.6954
12/30/2003 03:40:00*4.6958*4.6954*4.6984*4.6933
12/30/2003 03:45:00*4.6954*4.694*4.696*4.6927
12/30/2003 03:50:00*4.6941*4.696*4.6962*4.6927
12/30/2003 03:55:00*4.6942*4.6977*4.704*4.6942
12/30/2003 04:00:00*4.6975*4.7008*4.7008*4.6954
12/30/2003 04:05:00*4.7004*4.6986*4.7013*4.6969
12/30/2003 04:10:00*4.6984*4.6968*4.699*4.6958
12/30/2003 04:15:00*4.6979*4.6976*4.7001*4.6964
12/30/2003 04:20:00*4.6979*4.6994*4.702*4.6966
12/30/2003 04:25:00*4.699*4.6991*4.7014*4.6977
12/30/2003 04:30:00*4.6997*4.699*4.701*4.6978
12/30/2003 04:35:00*4.6976*4.7004*4.7013*4.6972
12/30/2003 04:40:00*4.7011*4.7016*4.703*4.6994
12/30/2003 04:45:00*4.7019*4.7033*4.706*4.7014
12/30/2003 04:50:00*4.7029*4.7027*4.7048*4.6999
12/30/2003 04:55:00*4.702*4.6996*4.7027*4.6996
12/30/2003 05:00:00*4.7003*4.6999*4.70145*4.6988
12/30/2003 05:05:00*4.7*4.6999*4.7013*4.699
12/30/2003 05:10:00*4.701*4.6992*4.701*4.6982
12/30/2003 05:15:00*4.6998*4.6993*4.702*4.6982
12/30/2003 05:20:00*4.6992*4.6998*4.7*4.6974
12/30/2003 05:25:00*4.6998*4.6969*4.7*4.6954
12/30/2003 05:30:00*4.6966*4.6937*4.697*4.6933
12/30/2003 05:35:00*4.6943*4.6943*4.6962*4.6933
12/30/2003 05:40:00*4.6939*4.6939*4.6951*4.6926
12/30/2003 05:45:00*4.6937*4.6933*4.6953*4.6929
12/30/2003 05:50:00*4.6924*4.6913*4.694*4.6911
12/30/2003 05:55:00*4.6919*4.6927*4.694*4.6907
12/30/2003 06:00:00*4.6929*4.6919*4.6942*4.6908
12/30/2003 06:05:00*4.6912*4.693*4.6932*4.6912
12/30/2003 06:10:00*4.6913*4.6881*4.693*4.6878
12/30/2003 06:15:00*4.6891*4.6878*4.69*4.6849
12/30/2003 06:20:00*4.6872*4.6906*4.6916*4.6872
12/30/2003 06:25:00*4.6912*4.6883*4.6912*4.6871
12/30/2003 06:30:00*4.6889*4.6879*4.69*4.6879
12/30/2003 06:35:00*4.6886*4.688*4.689*4.6861
12/30/2003 06:40:00*4.6875*4.6864*4.688*4.6858
12/30/2003 06:45:00*4.686*4.6879*4.688*4.6857
12/30/2003 06:50:00*4.6851*4.6849*4.6879*4.6839
12/30/2003 06:55:00*4.685*4.6852*4.6862*4.6839
12/30/2003 07:00:00*4.6852*4.6842*4.6862*4.6831
12/30/2003 07:05:00*4.6829*4.6837*4.685*4.6817
12/30/2003 07:10:00*4.6843*4.6824*4.6843*4.6794
12/30/2003 07:15:00*4.6829*4.681*4.6856*4.6798
12/30/2003 07:20:00*4.6809*4.6827*4.6827*4.6794
12/30/2003 07:25:00*4.6818*4.683*4.6852*4.6817
12/30/2003 07:30:00*4.6835*4.6839*4.6856*4.6818
12/30/2003 07:35:00*4.6858*4.686*4.6863*4.6836
12/30/2003 07:40:00*4.6864*4.6842*4.6864*4.6832
12/30/2003 07:45:00*4.6844*4.6838*4.6858*4.6819
12/30/2003 07:50:00*4.6839*4.686*4.6863*4.6838
12/30/2003 07:55:00*4.685*4.6838*4.686*4.6814
12/30/2003 08:00:00*4.6847*4.6846*4.686*4.6838
12/30/2003 08:05:00*4.6851*4.6845*4.6853*4.6838
12/30/2003 08:10:00*4.6846*4.6843*4.6856*4.6838
12/30/2003 08:15:00*4.6849*4.6875*4.688*4.6843
12/30/2003 08:20:00*4.6877*4.6861*4.6882*4.6846
12/30/2003 08:25:00*4.6866*4.6876*4.69*4.6846
12/30/2003 08:30:00*4.6875*4.6874*4.6897*4.6853
12/30/2003 08:35:00*4.6864*4.6862*4.6891*4.6852
12/30/2003 08:40:00*4.688*4.6873*4.689*4.6854
12/30/2003 08:45:00*4.6869*4.6871*4.6897*4.6866
12/30/2003 08:50:00*4.6869*4.6877*4.6891*4.6868
12/30/2003 08:55:00*4.689*4.6884*4.6904*4.6872
12/30/2003 09:00:00*4.6887*4.6882*4.6898*4.6847
12/30/2003 09:05:00*4.6883*4.6902*4.6902*4.6864
12/30/2003 09:10:00*4.6887*4.69*4.6921*4.688
12/30/2003 09:15:00*4.6904*4.6916*4.6924*4.6888
12/30/2003 09:20:00*4.6908*4.6948*4.6956*4.6899
12/30/2003 09:25:00*4.695*4.6946*4.6963*4.6914
12/30/2003 09:30:00*4.6949*4.6938*4.696*4.6929
12/30/2003 09:35:00*4.695*4.6958*4.697*4.6918
12/30/2003 09:40:00*4.6967*4.6966*4.6967*4.6939
12/30/2003 09:45:00*4.6963*4.6934*4.6967*4.6927
12/30/2003 09:50:00*4.6935*4.6918*4.69565*4.6903
12/30/2003 09:55:00*4.6932*4.6881*4.694*4.6881
12/30/2003 10:00:00*4.68925*4.6911*4.69295*4.6881
12/30/2003 10:05:00*4.691*4.6878*4.6963*4.6878
12/30/2003 10:10:00*4.6883*4.6937*4.6945*4.6867
12/30/2003 10:15:00*4.694*4.6945*4.6951*4.6919
12/30/2003 10:20:00*4.6947*4.6944*4.6961*4.693
12/30/2003 10:25:00*4.6947*4.6952*4.7008*4.6932
12/30/2003 10:30:00*4.6969*4.6997*4.702*4.6952
12/30/2003 10:35:00*4.7019*4.6992*4.7023*4.6988
12/30/2003 10:40:00*4.6983*4.7003*4.7008*4.6963
12/30/2003 10:45:00*4.7004*4.699*4.7006*4.6976
12/30/2003 10:50:00*4.6983*4.698*4.7038*4.6963
12/30/2003 10:55:00*4.6977*4.6981*4.6984*4.6951
12/30/2003 11:00:00*4.6968*4.7024*4.703*4.6964
12/30/2003 11:05:00*4.7028*4.7024*4.7039*4.70165
12/30/2003 11:10:00*4.705*4.70475*4.70515*4.6984
12/30/2003 11:15:00*4.7029*4.70275*4.70505*4.6999
12/30/2003 11:20:00*4.7029*4.70085*4.7057*4.70085
12/30/2003 11:25:00*4.7043*4.71375*4.7188*4.70085
12/30/2003 11:30:00*4.71495*4.71085*4.71605*4.71085
12/30/2003 11:35:00*4.711*4.70865*4.71555*4.70675
12/30/2003 11:40:00*4.7092*4.7066*4.70975*4.7054
12/30/2003 11:45:00*4.707*4.7024*4.7073*4.7014
12/30/2003 11:50:00*4.7021*4.7041*4.7048*4.6999
12/30/2003 11:55:00*4.7049*4.7051*4.71055*4.7041
12/30/2003 12:00:00*4.7082*4.7062*4.70905*4.7051
12/30/2003 12:05:00*4.7067*4.7093*4.711*4.7055
12/30/2003 12:10:00*4.7095*4.7048*4.7096*4.7048
12/30/2003 12:15:00*4.7091*4.705*4.7091*4.7033
12/30/2003 12:20:00*4.7081*4.7089*4.7089*4.7037
12/30/2003 12:25:00*4.7045*4.7099*4.7099*4.7037
12/30/2003 12:30:00*4.7095*4.7041*4.7103*4.7041
12/30/2003 12:35:00*4.7045*4.706*4.7122*4.7041
12/30/2003 12:40:00*4.7056*4.7117*4.7122*4.7052
12/30/2003 12:45:00*4.7118*4.7137*4.7137*4.7076
12/30/2003 12:50:00*4.7138*4.7134*4.7138*4.7078
12/30/2003 12:55:00*4.7137*4.7082*4.7142*4.7078
12/30/2003 13:00:00*4.71*4.7097*4.7147*4.7082
12/30/2003 13:05:00*4.7151*4.7194*4.7199*4.7096
12/30/2003 13:10:00*4.7196*4.7186*4.7197*4.712
12/30/2003 13:15:00*4.7187*4.719*4.719*4.7121
12/30/2003 13:20:00*4.7193*4.712*4.7194*4.712
12/30/2003 13:25:00*4.7192*4.7182*4.7194*4.712
12/30/2003 13:30:00*4.7188*4.7183*4.7188*4.7176
12/30/2003 13:35:00*4.7185*4.7135*4.7194*4.7135
12/30/2003 13:40:00*4.7186*4.7129*4.7187*4.7115
12/30/2003 13:45:00*4.7125*4.714*4.7143*4.7113
12/30/2003 13:50:00*4.7128*4.7137*4.7147*4.7122
12/30/2003 13:55:00*4.7127*4.7127*4.7137*4.7127
12/30/2003 14:00:00*4.712*4.7137*4.715*4.7119
12/30/2003 14:05:00*4.7133*4.7125*4.7141*4.7125
12/30/2003 14:10:00*4.7132*4.7125*4.7147*4.7101
12/30/2003 14:15:00*4.7127*4.7148*4.7171*4.7111
12/30/2003 14:20:00*4.7113*4.7113*4.7178*4.7113
12/30/2003 14:25:00*4.7121*4.7102*4.7121*4.7102
12/30/2003 14:30:00*4.717*4.7177*4.7189*4.7102
12/30/2003 14:35:00*4.7199*4.7163*4.7199*4.7163
12/30/2003 14:40:00*4.716*4.7175*4.7175*4.716
12/30/2003 14:45:00*4.7179*4.7165*4.7187*4.7165
12/30/2003 14:50:00*4.7157*4.7138*4.7165*4.7138
12/30/2003 14:55:00*4.7161*4.7154*4.7161*4.7138
12/30/2003 15:00:00*4.7132*4.7128*4.7154*4.7128
12/30/2003 15:05:00*4.7146*4.7142*4.7146*4.7128
12/30/2003 15:10:00*4.7147*4.7132*4.7151*4.7132
12/30/2003 15:15:00*4.7143*4.715*4.7161*4.7132
12/30/2003 15:20:00*4.7146*4.714*4.715*4.714
12/30/2003 15:25:00*4.7143*4.7147*4.7161*4.714
12/30/2003 15:30:00*4.7155*4.7161*4.7171*4.7147
12/30/2003 15:35:00*4.7176*4.7161*4.7176*4.7161
12/30/2003 15:40:00*4.7165*4.7165*4.7165*4.7161
12/30/2003 15:45:00*4.7153*4.7157*4.7165*4.715
12/30/2003 15:50:00*4.7146*4.7146*4.7157*4.7146
12/30/2003 15:55:00*4.7148*4.7153*4.7172*4.7137
12/30/2003 16:00:00*4.7138*4.715*4.7153*4.7138
12/30/2003 16:05:00*4.718*4.7165*4.718*4.715
12/30/2003 16:10:00*4.717*4.7157*4.717*4.7101
12/30/2003 16:15:00*4.7153*4.7156*4.7169*4.715
12/30/2003 16:20:00*4.7148*4.7137*4.7156*4.7137
12/30/2003 16:25:00*4.7148*4.7153*4.7169*4.7137
12/30/2003 16:30:00*4.7161*4.7153*4.7161*4.7153
12/30/2003 16:35:00*4.7157*4.7174*4.7184*4.7153
12/30/2003 16:40:00*4.7174*4.7166*4.7174*4.7166
12/30/2003 16:45:00*4.7162*4.7155*4.7166*4.7155
12/30/2003 16:50:00*4.7151*4.7151*4.7155*4.7151
12/30/2003 16:55:00*4.7155*4.7155*4.7155*4.7151
12/30/2003 17:00:00*4.7155*4.7155*4.7155*4.7155
