12/28/2003 17:05:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:10:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:15:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:20:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:25:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:30:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:35:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:40:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:45:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:50:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 17:55:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 18:00:00*4.64845*4.64845*4.64845*4.64845
12/28/2003 18:05:00*4.64845*4.6526*4.655*4.6468
12/28/2003 18:10:00*4.6526*4.6539*4.6539*4.6526
12/28/2003 18:15:00*4.6539*4.6522*4.6539*4.6516
12/28/2003 18:20:00*4.6522*4.6522*4.6522*4.6522
12/28/2003 18:25:00*4.6522*4.6522*4.6522*4.6522
12/28/2003 18:30:00*4.6522*4.6522*4.6522*4.6522
12/28/2003 18:35:00*4.6522*4.6522*4.6522*4.6522
12/28/2003 18:40:00*4.6522*4.6522*4.6522*4.6522
12/28/2003 18:45:00*4.6522*4.6522*4.6522*4.6522
12/28/2003 18:50:00*4.6522*4.6522*4.6522*4.6522
12/28/2003 18:55:00*4.6522*4.6522*4.6522*4.6522
12/28/2003 19:00:00*4.6522*4.652*4.6522*4.652
12/28/2003 19:05:00*4.6523*4.6689*4.6689*4.6516
12/28/2003 19:10:00*4.6689*4.6685*4.6689*4.6685
12/28/2003 19:15:00*4.6689*4.6685*4.6689*4.6685
12/28/2003 19:20:00*4.6678*4.6674*4.6685*4.667
12/28/2003 19:25:00*4.6678*4.6674*4.6678*4.6674
12/28/2003 19:30:00*4.6682*4.6678*4.6682*4.6674
12/28/2003 19:35:00*4.6674*4.6678*4.6678*4.6674
12/28/2003 19:40:00*4.6685*4.6685*4.67*4.6678
12/28/2003 19:45:00*4.6682*4.667*4.6685*4.6666
12/28/2003 19:50:00*4.67*4.6704*4.6708*4.667
12/28/2003 19:55:00*4.6708*4.6708*4.6708*4.6704
12/28/2003 20:00:00*4.6711*4.6711*4.6715*4.6704
12/28/2003 20:05:00*4.6711*4.6711*4.6711*4.6711
12/28/2003 20:10:00*4.6715*4.6719*4.6719*4.6711
12/28/2003 20:15:00*4.6715*4.6715*4.6723*4.6715
12/28/2003 20:20:00*4.6719*4.6715*4.6719*4.6715
12/28/2003 20:25:00*4.6711*4.6719*4.6719*4.6711
12/28/2003 20:30:00*4.6723*4.6719*4.6723*4.6719
12/28/2003 20:35:00*4.6723*4.6723*4.6723*4.6719
12/28/2003 20:40:00*4.6723*4.6723*4.6723*4.6723
12/28/2003 20:45:00*4.6726*4.6723*4.6726*4.6723
12/28/2003 20:50:00*4.6715*4.6715*4.6723*4.6711
12/28/2003 20:55:00*4.6711*4.6711*4.6715*4.6711
12/28/2003 21:00:00*4.6719*4.6719*4.6719*4.6711
12/28/2003 21:05:00*4.6715*4.6723*4.6723*4.6715
12/28/2003 21:10:00*4.6726*4.6726*4.673*4.6723
12/28/2003 21:15:00*4.6734*4.6741*4.6741*4.6726
12/28/2003 21:20:00*4.6749*4.6741*4.6749*4.6741
12/28/2003 21:25:00*4.6745*4.6741*4.6745*4.6741
12/28/2003 21:30:00*4.6738*4.6738*4.6741*4.6734
12/28/2003 21:35:00*4.6741*4.6738*4.6741*4.6738
12/28/2003 21:40:00*4.6741*4.6745*4.6749*4.6738
12/28/2003 21:45:00*4.6741*4.6745*4.6745*4.6741
12/28/2003 21:50:00*4.6741*4.6741*4.6745*4.6741
12/28/2003 21:55:00*4.6741*4.6741*4.6741*4.6741
12/28/2003 22:00:00*4.6749*4.676*4.6764*4.6741
12/28/2003 22:05:00*4.6756*4.6684*4.676*4.6486
12/28/2003 22:10:00*4.668*4.668*4.6684*4.6676
12/28/2003 22:15:00*4.6682*4.6688*4.6688*4.6676
12/28/2003 22:20:00*4.6691*4.6688*4.6695*4.6676
12/28/2003 22:25:00*4.6676*4.669*4.6695*4.6607
12/28/2003 22:30:00*4.6695*4.6727*4.673*4.669
12/28/2003 22:35:00*4.6727*4.6727*4.6727*4.6723
12/28/2003 22:40:00*4.6727*4.673*4.673*4.6723
12/28/2003 22:45:00*4.673*4.6742*4.6745*4.673
12/28/2003 22:50:00*4.6742*4.6757*4.6764*4.6742
12/28/2003 22:55:00*4.6757*4.6753*4.6757*4.6753
12/28/2003 23:00:00*4.6749*4.6749*4.6753*4.6745
12/28/2003 23:05:00*4.6749*4.6757*4.6757*4.6749
12/28/2003 23:10:00*4.6749*4.6749*4.6757*4.6749
12/28/2003 23:15:00*4.6749*4.6749*4.6749*4.6745
12/28/2003 23:20:00*4.6745*4.6753*4.6753*4.6745
12/28/2003 23:25:00*4.6753*4.6757*4.6757*4.6753
12/28/2003 23:30:00*4.676*4.6768*4.6768*4.6757
12/28/2003 23:35:00*4.6772*4.6779*4.6787*4.6768
12/28/2003 23:40:00*4.6783*4.6772*4.6783*4.6772
12/28/2003 23:45:00*4.6775*4.6772*4.6775*4.6772
12/28/2003 23:50:00*4.6772*4.6772*4.6772*4.6772
12/28/2003 23:55:00*4.6775*4.6779*4.6783*4.6772
12/29/2003 00:00:00*4.6779*4.6787*4.6787*4.6775
12/29/2003 00:05:00*4.6783*4.6787*4.6787*4.6783
12/29/2003 00:10:00*4.6783*4.6798*4.6802*4.6783
12/29/2003 00:15:00*4.6802*4.679*4.6802*4.679
12/29/2003 00:20:00*4.679*4.679*4.679*4.679
12/29/2003 00:25:00*4.679*4.679*4.679*4.679
12/29/2003 00:30:00*4.679*4.6798*4.6798*4.679
12/29/2003 00:35:00*4.6794*4.6794*4.6802*4.6794
12/29/2003 00:40:00*4.679*4.6787*4.6794*4.6764
12/29/2003 00:45:00*4.6787*4.6787*4.679*4.6787
12/29/2003 00:50:00*4.6783*4.6783*4.6787*4.6783
12/29/2003 00:55:00*4.6783*4.6783*4.6783*4.6783
12/29/2003 01:00:00*4.6787*4.6787*4.6787*4.6783
12/29/2003 01:05:00*4.6783*4.6779*4.6787*4.6739
12/29/2003 01:10:00*4.6779*4.6779*4.6779*4.6779
12/29/2003 01:15:00*4.6747*4.6747*4.6779*4.6747
12/29/2003 01:20:00*4.6745*4.6783*4.6787*4.6745
12/29/2003 01:25:00*4.6787*4.6779*4.6787*4.67375
12/29/2003 01:30:00*4.6779*4.6783*4.6787*4.6747
12/29/2003 01:35:00*4.6783*4.6779*4.6783*4.6779
12/29/2003 01:40:00*4.6775*4.6772*4.6779*4.67375
12/29/2003 01:45:00*4.6739*4.6794*4.6802*4.6739
12/29/2003 01:50:00*4.6747*4.6787*4.6798*4.6747
12/29/2003 01:55:00*4.6766*4.679*4.679*4.6766
12/29/2003 02:00:00*4.6622*4.6779*4.679*4.662
12/29/2003 02:05:00*4.6783*4.6779*4.6783*4.67015
12/29/2003 02:10:00*4.6775*4.664*4.6779*4.664
12/29/2003 02:15:00*4.6775*4.6633*4.6775*4.6633
12/29/2003 02:20:00*4.66345*4.66345*4.664*4.66015
12/29/2003 02:25:00*4.663*4.6638*4.6644*4.663
12/29/2003 02:30:00*4.6772*4.66345*4.6772*4.663
12/29/2003 02:35:00*4.6633*4.6768*4.6768*4.663
12/29/2003 02:40:00*4.66505*4.66355*4.6768*4.66355
12/29/2003 02:45:00*4.6637*4.6745*4.6745*4.66295
12/29/2003 02:50:00*4.664*4.6615*4.6753*4.6585
12/29/2003 02:55:00*4.6592*4.6615*4.664*4.6592
12/29/2003 03:00:00*4.6614*4.6625*4.664*4.6597
12/29/2003 03:05:00*4.6618*4.66*4.6638*4.6594
12/29/2003 03:10:00*4.6605*4.6607*4.6615*4.6594
12/29/2003 03:15:00*4.661*4.6605*4.6613*4.6589
12/29/2003 03:20:00*4.661*4.6591*4.6622*4.6587
12/29/2003 03:25:00*4.6618*4.6638*4.6645*4.6591
12/29/2003 03:30:00*4.6645*4.665*4.6666*4.6638
12/29/2003 03:35:00*4.6655*4.6671*4.6675*4.6646
12/29/2003 03:40:00*4.6666*4.6663*4.6671*4.6641
12/29/2003 03:45:00*4.6663*4.6646*4.66695*4.6638
12/29/2003 03:50:00*4.6645*4.667*4.6678*4.6637
12/29/2003 03:55:00*4.6676*4.667*4.669*4.6667
12/29/2003 04:00:00*4.6673*4.6691*4.6706*4.667
12/29/2003 04:05:00*4.6689*4.6688*4.67*4.6672
12/29/2003 04:10:00*4.669*4.6729*4.6729*4.6688
12/29/2003 04:15:00*4.6719*4.6729*4.6735*4.6716
12/29/2003 04:20:00*4.6733*4.6693*4.6733*4.6686
12/29/2003 04:25:00*4.6696*4.6683*4.6711*4.6683
12/29/2003 04:30:00*4.6687*4.6657*4.6706*4.6648
12/29/2003 04:35:00*4.6655*4.6675*4.6675*4.6645
12/29/2003 04:40:00*4.6662*4.67*4.6702*4.6655
12/29/2003 04:45:00*4.6698*4.6696*4.67*4.6682
12/29/2003 04:50:00*4.669*4.6686*4.6703*4.6683
12/29/2003 04:55:00*4.67*4.668*4.6703*4.6663
12/29/2003 05:00:00*4.6687*4.669*4.6698*4.6678
12/29/2003 05:05:00*4.6694*4.6705*4.672*4.6678
12/29/2003 05:10:00*4.671*4.67*4.6712*4.6687
12/29/2003 05:15:00*4.6693*4.673*4.6731*4.669
12/29/2003 05:20:00*4.6723*4.669*4.673*4.6685
12/29/2003 05:25:00*4.6697*4.6695*4.6715*4.6687
12/29/2003 05:30:00*4.6703*4.674*4.674*4.6691
12/29/2003 05:35:00*4.6713*4.6723*4.6743*4.6691
12/29/2003 05:40:00*4.6714*4.67335*4.67335*4.6698
12/29/2003 05:45:00*4.6708*4.6728*4.674*4.6706
12/29/2003 05:50:00*4.6724*4.6739*4.6753*4.6724
12/29/2003 05:55:00*4.6741*4.6738*4.6752*4.6727
12/29/2003 06:00:00*4.6741*4.6736*4.6751*4.6726
12/29/2003 06:05:00*4.674*4.6734*4.675*4.6723
12/29/2003 06:10:00*4.6737*4.6721*4.6745*4.6709
12/29/2003 06:15:00*4.6723*4.672*4.6726*4.6709
12/29/2003 06:20:00*4.6727*4.672*4.673*4.6709
12/29/2003 06:25:00*4.6706*4.6729*4.6741*4.6702
12/29/2003 06:30:00*4.6731*4.6711*4.6731*4.6695
12/29/2003 06:35:00*4.6702*4.6721*4.674*4.67
12/29/2003 06:40:00*4.672*4.6749*4.6753*4.672
12/29/2003 06:45:00*4.6739*4.675*4.677*4.6739
12/29/2003 06:50:00*4.6762*4.6762*4.6773*4.675
12/29/2003 06:55:00*4.6761*4.6777*4.6777*4.6756
12/29/2003 07:00:00*4.6766*4.6779*4.679*4.6706
12/29/2003 07:05:00*4.6777*4.6761*4.6779*4.66615
12/29/2003 07:10:00*4.6757*4.6768*4.677*4.6743
12/29/2003 07:15:00*4.677*4.677*4.6773*4.6754
12/29/2003 07:20:00*4.6769*4.6777*4.6781*4.6767
12/29/2003 07:25:00*4.6779*4.6796*4.6801*4.6771
12/29/2003 07:30:00*4.6782*4.6807*4.6824*4.6782
12/29/2003 07:35:00*4.6809*4.6826*4.6851*4.6807
12/29/2003 07:40:00*4.6822*4.6818*4.684*4.6811
12/29/2003 07:45:00*4.6816*4.681*4.6822*4.6798
12/29/2003 07:50:00*4.6814*4.682*4.6829*4.6802
12/29/2003 07:55:00*4.6818*4.6814*4.682*4.6806
12/29/2003 08:00:00*4.6816*4.6813*4.682*4.6806
12/29/2003 08:05:00*4.6811*4.6814*4.6821*4.6789
12/29/2003 08:10:00*4.6813*4.6798*4.6814*4.6792
12/29/2003 08:15:00*4.6798*4.6798*4.6804*4.6788
12/29/2003 08:20:00*4.679*4.6816*4.68245*4.679
12/29/2003 08:25:00*4.682*4.6819*4.6821*4.6796
12/29/2003 08:30:00*4.6816*4.6816*4.6839*4.6816
12/29/2003 08:35:00*4.6826*4.6836*4.684*4.6813
12/29/2003 08:40:00*4.6829*4.687*4.687*4.6818
12/29/2003 08:45:00*4.6847*4.688*4.6886*4.6841
12/29/2003 08:50:00*4.6882*4.6873*4.6934*4.68695
12/29/2003 08:55:00*4.6898*4.6889*4.69115*4.6873
12/29/2003 09:00:00*4.688*4.6871*4.6923*4.686
12/29/2003 09:05:00*4.6874*4.68695*4.69*4.6825
12/29/2003 09:10:00*4.6865*4.682*4.688*4.6814
12/29/2003 09:15:00*4.682*4.6803*4.6851*4.6803
12/29/2003 09:20:00*4.6792*4.67865*4.68155*4.6771
12/29/2003 09:25:00*4.6775*4.6786*4.6854*4.6749
12/29/2003 09:30:00*4.6773*4.677*4.6793*4.6758
12/29/2003 09:35:00*4.6773*4.6759*4.6787*4.6738
12/29/2003 09:40:00*4.6754*4.676*4.6761*4.6734
12/29/2003 09:45:00*4.675*4.6788*4.6791*4.6746
12/29/2003 09:50:00*4.6789*4.6824*4.6858*4.6783
12/29/2003 09:55:00*4.6831*4.6804*4.6838*4.6801
12/29/2003 10:00:00*4.6809*4.6783*4.681*4.6778
12/29/2003 10:05:00*4.6787*4.6788*4.67925*4.6768
12/29/2003 10:10:00*4.6782*4.6792*4.6807*4.678
12/29/2003 10:15:00*4.6809*4.68*4.682*4.6792
12/29/2003 10:20:00*4.6792*4.6764*4.682*4.6761
12/29/2003 10:25:00*4.6758*4.677*4.67775*4.675
12/29/2003 10:30:00*4.6758*4.6757*4.677*4.6749
12/29/2003 10:35:00*4.6756*4.6789*4.6791*4.6756
12/29/2003 10:40:00*4.6787*4.6793*4.6802*4.6778
12/29/2003 10:45:00*4.681*4.6742*4.681*4.6742
12/29/2003 10:50:00*4.6754*4.6757*4.6861*4.6742
12/29/2003 10:55:00*4.6761*4.6814*4.682*4.6757
12/29/2003 11:00:00*4.6818*4.6923*4.6923*4.6811
12/29/2003 11:05:00*4.6894*4.6932*4.69615*4.6848
12/29/2003 11:10:00*4.6962*4.6921*4.697*4.6921
12/29/2003 11:15:00*4.69545*4.6957*4.6965*4.6917
12/29/2003 11:20:00*4.6967*4.7008*4.7035*4.6957
12/29/2003 11:25:00*4.7002*4.6964*4.701*4.6938
12/29/2003 11:30:00*4.6966*4.6959*4.697*4.6927
12/29/2003 11:35:00*4.694*4.696*4.6971*4.6924
12/29/2003 11:40:00*4.6957*4.6965*4.6968*4.6953
12/29/2003 11:45:00*4.6959*4.6949*4.697*4.6932
12/29/2003 11:50:00*4.6942*4.6944*4.6954*4.6932
12/29/2003 11:55:00*4.6947*4.694*4.695*4.693
12/29/2003 12:00:00*4.693*4.6943*4.6944*4.6928
12/29/2003 12:05:00*4.6944*4.6927*4.6944*4.6927
12/29/2003 12:10:00*4.693*4.694*4.6954*4.6923
12/29/2003 12:15:00*4.6946*4.6978*4.698*4.6908
12/29/2003 12:20:00*4.6974*4.6903*4.698*4.6899
12/29/2003 12:25:00*4.6963*4.68165*4.6973*4.68165
12/29/2003 12:30:00*4.6813*4.68165*4.68245*4.6813
12/29/2003 12:35:00*4.68205*4.6813*4.68205*4.6813
12/29/2003 12:40:00*4.6947*4.697*4.697*4.6813
12/29/2003 12:45:00*4.6967*4.698*4.698*4.6953
12/29/2003 12:50:00*4.6967*4.6974*4.699*4.6967
12/29/2003 12:55:00*4.68335*4.6977*4.699*4.68315
12/29/2003 13:00:00*4.699*4.701*4.701*4.6962
12/29/2003 13:05:00*4.6992*4.68375*4.701*4.68335
12/29/2003 13:10:00*4.68395*4.6959*4.6959*4.68375
12/29/2003 13:15:00*4.6956*4.699*4.699*4.6956
12/29/2003 13:20:00*4.699*4.6953*4.699*4.68285
12/29/2003 13:25:00*4.6976*4.697*4.698*4.6953
12/29/2003 13:30:00*4.6957*4.6988*4.6988*4.6957
12/29/2003 13:35:00*4.6993*4.6985*4.6993*4.6964
12/29/2003 13:40:00*4.6988*4.699*4.699*4.698
12/29/2003 13:45:00*4.6987*4.7*4.7*4.6987
12/29/2003 13:50:00*4.699*4.6985*4.7*4.698
12/29/2003 13:55:00*4.699*4.699*4.699*4.698
12/29/2003 14:00:00*4.7*4.699*4.7*4.6983
12/29/2003 14:05:00*4.6995*4.698*4.6995*4.698
12/29/2003 14:10:00*4.6988*4.697*4.6988*4.6966
12/29/2003 14:15:00*4.697*4.696*4.697*4.696
12/29/2003 14:20:00*4.697*4.696*4.697*4.6955
12/29/2003 14:25:00*4.696*4.6965*4.6973*4.6957
12/29/2003 14:30:00*4.696*4.697*4.697*4.6958
12/29/2003 14:35:00*4.6964*4.6972*4.6972*4.6964
12/29/2003 14:40:00*4.68245*4.683*4.6972*4.68205
12/29/2003 14:45:00*4.68315*4.68285*4.68355*4.68205
12/29/2003 14:50:00*4.683*4.6967*4.698*4.68285
12/29/2003 14:55:00*4.697*4.68165*4.697*4.68165
12/29/2003 15:00:00*4.696*4.68315*4.696*4.68165
12/29/2003 15:05:00*4.68285*4.68225*4.698*4.68185
12/29/2003 15:10:00*4.68205*4.68165*4.68245*4.68165
12/29/2003 15:15:00*4.696*4.697*4.697*4.68165
12/29/2003 15:20:00*4.6962*4.696*4.697*4.696
12/29/2003 15:25:00*4.6968*4.6961*4.6976*4.696
12/29/2003 15:30:00*4.696*4.696*4.697*4.6955
12/29/2003 15:35:00*4.6957*4.6953*4.696*4.6945
12/29/2003 15:40:00*4.696*4.695*4.696*4.6946
12/29/2003 15:45:00*4.6953*4.696*4.6962*4.695
12/29/2003 15:50:00*4.696*4.696*4.697*4.6957
12/29/2003 15:55:00*4.6953*4.6967*4.6967*4.6953
12/29/2003 16:00:00*4.6951*4.696*4.6967*4.6951
12/29/2003 16:05:00*4.696*4.6947*4.696*4.6947
12/29/2003 16:10:00*4.694*4.6946*4.695*4.694
12/29/2003 16:15:00*4.695*4.695*4.696*4.6945
12/29/2003 16:20:00*4.6947*4.6953*4.6958*4.6946
12/29/2003 16:25:00*4.696*4.695*4.6961*4.695
12/29/2003 16:30:00*4.6956*4.695*4.6956*4.6942
12/29/2003 16:35:00*4.6953*4.695*4.6953*4.695
12/29/2003 16:40:00*4.6956*4.695*4.6958*4.695
12/29/2003 16:45:00*4.6897*4.6953*4.6963*4.6897
12/29/2003 16:50:00*4.6898*4.695*4.6958*4.6898
12/29/2003 16:55:00*4.6961*4.695*4.697*4.695
12/29/2003 17:00:00*4.696*4.6987*4.6987*4.6933
