12/25/2003 17:05:00*4.6605*4.6584*4.6606*4.6584
12/25/2003 17:10:00*4.6595*4.6584*4.6595*4.6581
12/25/2003 17:15:00*4.6559*4.6574*4.6584*4.6559
12/25/2003 17:20:00*4.6574*4.6584*4.6587*4.6574
12/25/2003 17:25:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 17:30:00*4.6565*4.6563*4.6584*4.6563
12/25/2003 17:35:00*4.6563*4.6563*4.6563*4.6563
12/25/2003 17:40:00*4.6563*4.6571*4.6571*4.6563
12/25/2003 17:45:00*4.6571*4.6571*4.6571*4.6571
12/25/2003 17:50:00*4.6586*4.6572*4.6588*4.6568
12/25/2003 17:55:00*4.657*4.6584*4.6593*4.657
12/25/2003 18:00:00*4.6574*4.6588*4.6598*4.6572
12/25/2003 18:05:00*4.6589*4.66*4.6606*4.6588
12/25/2003 18:10:00*4.6602*4.6602*4.6602*4.66
12/25/2003 18:15:00*4.6596*4.6591*4.6602*4.6591
12/25/2003 18:20:00*4.6589*4.6589*4.6591*4.6589
12/25/2003 18:25:00*4.6589*4.6589*4.6589*4.6589
12/25/2003 18:30:00*4.6587*4.6591*4.6595*4.6587
12/25/2003 18:35:00*4.6591*4.6598*4.6598*4.6591
12/25/2003 18:40:00*4.6597*4.6606*4.6606*4.6597
12/25/2003 18:45:00*4.6602*4.6581*4.6606*4.6581
12/25/2003 18:50:00*4.6581*4.6584*4.6584*4.6581
12/25/2003 18:55:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 19:00:00*4.6584*4.658*4.6584*4.6579
12/25/2003 19:05:00*4.658*4.6581*4.6588*4.6578
12/25/2003 19:10:00*4.6584*4.6591*4.6597*4.6581
12/25/2003 19:15:00*4.6593*4.6591*4.6593*4.659
12/25/2003 19:20:00*4.6591*4.6587*4.6591*4.6587
12/25/2003 19:25:00*4.6587*4.6584*4.6588*4.6584
12/25/2003 19:30:00*4.6584*4.6588*4.6591*4.6584
12/25/2003 19:35:00*4.6593*4.6595*4.6596*4.6588
12/25/2003 19:40:00*4.6595*4.6602*4.6605*4.6591
12/25/2003 19:45:00*4.6602*4.6602*4.6602*4.6602
12/25/2003 19:50:00*4.6602*4.6612*4.6617*4.66
12/25/2003 19:55:00*4.6612*4.6621*4.6621*4.6612
12/25/2003 20:00:00*4.6625*4.6609*4.6626*4.6609
12/25/2003 20:05:00*4.6612*4.6604*4.6612*4.6604
12/25/2003 20:10:00*4.6602*4.6619*4.6619*4.6602
12/25/2003 20:15:00*4.6617*4.6616*4.6619*4.6616
12/25/2003 20:20:00*4.6617*4.6614*4.6617*4.6614
12/25/2003 20:25:00*4.6614*4.6617*4.6619*4.6614
12/25/2003 20:30:00*4.6626*4.6625*4.6626*4.6617
12/25/2003 20:35:00*4.6621*4.6625*4.6625*4.6621
12/25/2003 20:40:00*4.6621*4.6621*4.6625*4.6617
12/25/2003 20:45:00*4.6625*4.6621*4.6625*4.6621
12/25/2003 20:50:00*4.6625*4.6621*4.6625*4.6621
12/25/2003 20:55:00*4.6606*4.6616*4.6621*4.6606
12/25/2003 21:00:00*4.6621*4.6617*4.6621*4.6616
12/25/2003 21:05:00*4.6621*4.6617*4.6621*4.6617
12/25/2003 21:10:00*4.6619*4.6619*4.6619*4.6617
12/25/2003 21:15:00*4.6615*4.6619*4.6619*4.6614
12/25/2003 21:20:00*4.6621*4.6619*4.6621*4.6619
12/25/2003 21:25:00*4.6623*4.6617*4.6623*4.6617
12/25/2003 21:30:00*4.6621*4.6619*4.6625*4.6617
12/25/2003 21:35:00*4.6598*4.6621*4.6625*4.6598
12/25/2003 21:40:00*4.6625*4.6628*4.6628*4.6621
12/25/2003 21:45:00*4.6626*4.6634*4.6636*4.6621
12/25/2003 21:50:00*4.6632*4.6628*4.6634*4.6625
12/25/2003 21:55:00*4.6632*4.6628*4.6636*4.6628
12/25/2003 22:00:00*4.6628*4.6628*4.6628*4.6628
12/25/2003 22:05:00*4.6628*4.6628*4.6628*4.6628
12/25/2003 22:10:00*4.6628*4.663*4.663*4.6628
12/25/2003 22:15:00*4.6628*4.6642*4.6644*4.6628
12/25/2003 22:20:00*4.6632*4.6636*4.6642*4.6632
12/25/2003 22:25:00*4.6637*4.6655*4.6655*4.6636
12/25/2003 22:30:00*4.6653*4.6651*4.6655*4.664
12/25/2003 22:35:00*4.6649*4.6651*4.6651*4.6649
12/25/2003 22:40:00*4.6658*4.6653*4.6658*4.6649
12/25/2003 22:45:00*4.6657*4.6651*4.6666*4.6651
12/25/2003 22:50:00*4.6657*4.6657*4.6662*4.6651
12/25/2003 22:55:00*4.6654*4.6653*4.6657*4.6653
12/25/2003 23:00:00*4.6651*4.6651*4.6654*4.6647
12/25/2003 23:05:00*4.6648*4.6658*4.6662*4.6648
12/25/2003 23:10:00*4.6658*4.6656*4.6658*4.6656
12/25/2003 23:15:00*4.666*4.666*4.666*4.6653
12/25/2003 23:20:00*4.6653*4.666*4.666*4.6653
12/25/2003 23:25:00*4.6656*4.6649*4.666*4.6649
12/25/2003 23:30:00*4.6649*4.6632*4.6649*4.663
12/25/2003 23:35:00*4.6632*4.6636*4.6636*4.6622
12/25/2003 23:40:00*4.664*4.6644*4.6644*4.6634
12/25/2003 23:45:00*4.6644*4.6637*4.6649*4.6637
12/25/2003 23:50:00*4.6634*4.6634*4.6637*4.6634
12/25/2003 23:55:00*4.6634*4.664*4.6647*4.6634
12/26/2003 00:00:00*4.664*4.6644*4.6644*4.6632
12/26/2003 00:05:00*4.6644*4.6636*4.6644*4.6636
12/26/2003 00:10:00*4.6636*4.6636*4.6636*4.663
12/26/2003 00:15:00*4.6636*4.6624*4.6636*4.6623
12/26/2003 00:20:00*4.6626*4.6617*4.6626*4.6617
12/26/2003 00:25:00*4.6619*4.6609*4.6619*4.6606
12/26/2003 00:30:00*4.6614*4.6612*4.6614*4.6609
12/26/2003 00:35:00*4.6612*4.6628*4.6636*4.6612
12/26/2003 00:40:00*4.663*4.6626*4.663*4.6626
12/26/2003 00:45:00*4.6628*4.6634*4.6634*4.6626
12/26/2003 00:50:00*4.6632*4.6627*4.6636*4.6627
12/26/2003 00:55:00*4.6625*4.6626*4.6627*4.6625
12/26/2003 01:00:00*4.6633*4.6628*4.6633*4.6623
12/26/2003 01:05:00*4.6624*4.6624*4.6628*4.6624
12/26/2003 01:10:00*4.6618*4.6628*4.6628*4.6618
12/26/2003 01:15:00*4.6635*4.6621*4.6635*4.6621
12/26/2003 01:20:00*4.6591*4.6622*4.663*4.6591
12/26/2003 01:25:00*4.6595*4.6621*4.6624*4.6595
12/26/2003 01:30:00*4.6619*4.6619*4.6621*4.6619
12/26/2003 01:35:00*4.6615*4.6625*4.6783*4.66105
12/26/2003 01:40:00*4.66195*4.663*4.6788*4.66195
12/26/2003 01:45:00*4.679*4.6621*4.679*4.6619
12/26/2003 01:50:00*4.6779*4.6698*4.6783*4.6616
12/26/2003 01:55:00*4.6614*4.6621*4.6775*4.66085
12/26/2003 02:00:00*4.6621*4.6623*4.6783*4.6617
12/26/2003 02:05:00*4.6619*4.6636*4.6802*4.6619
12/26/2003 02:10:00*4.6636*4.6804*4.6804*4.6634
12/26/2003 02:15:00*4.6807*4.6805*4.6809*4.6642
12/26/2003 02:20:00*4.6806*4.6811*4.6811*4.66345
12/26/2003 02:25:00*4.6812*4.6644*4.6813*4.6642
12/26/2003 02:30:00*4.6811*4.6738*4.6813*4.6644
12/26/2003 02:35:00*4.6811*4.6649*4.6819*4.6646
12/26/2003 02:40:00*4.6807*4.6802*4.6815*4.66345
12/26/2003 02:45:00*4.664*4.6642*4.6803*4.663
12/26/2003 02:50:00*4.6634*4.6807*4.6809*4.6634
12/26/2003 02:55:00*4.6805*4.6804*4.6809*4.6635
12/26/2003 03:00:00*4.6805*4.6791*4.6805*4.6712
12/26/2003 03:05:00*4.679*4.6787*4.6791*4.671
12/26/2003 03:10:00*4.6788*4.6628*4.679*4.6595
12/26/2003 03:15:00*4.6642*4.6772*4.6804*4.6616
12/26/2003 03:20:00*4.6605*4.6759*4.6772*4.66
12/26/2003 03:25:00*4.676*4.677*4.6775*4.6685
12/26/2003 03:30:00*4.677*4.678*4.678*4.6701
12/26/2003 03:35:00*4.6783*4.6779*4.6783*4.6698
12/26/2003 03:40:00*4.6779*4.6763*4.6779*4.6687
12/26/2003 03:45:00*4.6764*4.6763*4.6772*4.666
12/26/2003 03:50:00*4.6768*4.6762*4.6775*4.6688
12/26/2003 03:55:00*4.6688*4.6764*4.6768*4.6595
12/26/2003 04:00:00*4.6768*4.6777*4.6779*4.6609
12/26/2003 04:05:00*4.6775*4.6751*4.6779*4.6597
12/26/2003 04:10:00*4.6751*4.6743*4.6751*4.6661
12/26/2003 04:15:00*4.6664*4.674*4.6749*4.6664
12/26/2003 04:20:00*4.6743*4.674*4.6749*4.6664
12/26/2003 04:25:00*4.674*4.6742*4.6745*4.6663
12/26/2003 04:30:00*4.6742*4.6751*4.6759*4.6587
12/26/2003 04:35:00*4.6751*4.6766*4.677*4.6591
12/26/2003 04:40:00*4.6767*4.6766*4.6775*4.6684
12/26/2003 04:45:00*4.6772*4.6749*4.6774*4.6724
12/26/2003 04:50:00*4.6745*4.672*4.6757*4.6674
12/26/2003 04:55:00*4.6753*4.6688*4.676*4.6688
12/26/2003 05:00:00*4.6764*4.6707*4.6764*4.6688
12/26/2003 05:05:00*4.6703*4.6703*4.6707*4.6703
12/26/2003 05:10:00*4.6707*4.6711*4.6711*4.6703
12/26/2003 05:15:00*4.6707*4.6707*4.6711*4.6707
12/26/2003 05:20:00*4.6711*4.6707*4.6711*4.6703
12/26/2003 05:25:00*4.6707*4.6688*4.6707*4.6666
12/26/2003 05:30:00*4.6688*4.6688*4.6688*4.6681
12/26/2003 05:35:00*4.6688*4.6696*4.6696*4.65695
12/26/2003 05:40:00*4.6696*4.6699*4.6699*4.6577
12/26/2003 05:45:00*4.65805*4.6703*4.6703*4.65805
12/26/2003 05:50:00*4.65825*4.6699*4.6707*4.65825
12/26/2003 05:55:00*4.6641*4.6586*4.6703*4.6586
12/26/2003 06:00:00*4.6586*4.6586*4.6707*4.6586
12/26/2003 06:05:00*4.6586*4.6707*4.6707*4.6586
12/26/2003 06:10:00*4.6699*4.659*4.6707*4.659
12/26/2003 06:15:00*4.659*4.65805*4.6707*4.65805
12/26/2003 06:20:00*4.65805*4.6699*4.6699*4.65805
12/26/2003 06:25:00*4.6699*4.65805*4.6699*4.65805
12/26/2003 06:30:00*4.65805*4.6572*4.659*4.6569
12/26/2003 06:35:00*4.65805*4.65805*4.65805*4.6572
12/26/2003 06:40:00*4.65805*4.65805*4.65805*4.65805
12/26/2003 06:45:00*4.65895*4.658*4.65895*4.658
12/26/2003 06:50:00*4.659*4.659*4.659*4.658
12/26/2003 06:55:00*4.6569*4.6569*4.659*4.6569
12/26/2003 07:00:00*4.6569*4.6569*4.6569*4.6569
12/26/2003 07:05:00*4.65825*4.65825*4.65825*4.6569
12/26/2003 07:10:00*4.6576*4.65825*4.65825*4.6576
12/26/2003 07:15:00*4.65825*4.65845*4.65845*4.65825
12/26/2003 07:20:00*4.65845*4.65895*4.65895*4.65845
12/26/2003 07:25:00*4.65975*4.6595*4.6599*4.65895
12/26/2003 07:30:00*4.6595*4.661*4.6616*4.6595
12/26/2003 07:35:00*4.661*4.6613*4.66195*4.6606
12/26/2003 07:40:00*4.6613*4.661*4.66195*4.661
12/26/2003 07:45:00*4.661*4.6631*4.6631*4.661
12/26/2003 07:50:00*4.6631*4.66235*4.6631*4.661
12/26/2003 07:55:00*4.6617*4.6627*4.6627*4.6617
12/26/2003 08:00:00*4.6613*4.6631*4.6631*4.6602
12/26/2003 08:05:00*4.6613*4.6616*4.6631*4.6606
12/26/2003 08:10:00*4.6616*4.65975*4.6616*4.6591
12/26/2003 08:15:00*4.65975*4.6612*4.6612*4.65975
12/26/2003 08:20:00*4.6612*4.6612*4.6612*4.6612
12/26/2003 08:25:00*4.6607*4.65995*4.6612*4.6595
12/26/2003 08:30:00*4.65995*4.661*4.661*4.65995
12/26/2003 08:35:00*4.661*4.66105*4.66105*4.6599
12/26/2003 08:40:00*4.66105*4.6617*4.66195*4.661
12/26/2003 08:45:00*4.6625*4.6627*4.6627*4.6613
12/26/2003 08:50:00*4.661*4.6606*4.6627*4.6606
12/26/2003 08:55:00*4.6602*4.661*4.661*4.6586
12/26/2003 09:00:00*4.66085*4.6605*4.6616*4.6599
12/26/2003 09:05:00*4.6605*4.6609*4.6609*4.6605
12/26/2003 09:10:00*4.6609*4.6597*4.6609*4.6597
12/26/2003 09:15:00*4.6597*4.6602*4.6602*4.6597
12/26/2003 09:20:00*4.6788*4.6783*4.6788*4.6602
12/26/2003 09:25:00*4.6773*4.6686*4.6783*4.66035
12/26/2003 09:30:00*4.6686*4.6689*4.6736*4.6659
12/26/2003 09:35:00*4.6689*4.6689*4.6689*4.6689
12/26/2003 09:40:00*4.6686*4.6554*4.6689*4.6554
12/26/2003 09:45:00*4.655*4.679*4.679*4.6546
12/26/2003 09:50:00*4.679*4.679*4.679*4.679
12/26/2003 09:55:00*4.6554*4.6554*4.679*4.6554
12/26/2003 10:00:00*4.65505*4.65505*4.6554*4.65465
12/26/2003 10:05:00*4.65485*4.65505*4.65505*4.65465
12/26/2003 10:10:00*4.65525*4.6541*4.65545*4.65395
12/26/2003 10:15:00*4.65375*4.6526*4.6541*4.6526
12/26/2003 10:20:00*4.653*4.653*4.653*4.6526
12/26/2003 10:25:00*4.6545*4.6545*4.6545*4.653
12/26/2003 10:30:00*4.65465*4.65465*4.65465*4.6545
12/26/2003 10:35:00*4.65265*4.65265*4.65465*4.65265
12/26/2003 10:40:00*4.65265*4.65265*4.65265*4.65265
12/26/2003 10:45:00*4.6541*4.6541*4.6541*4.65265
12/26/2003 10:50:00*4.6517*4.6517*4.6541*4.6517
12/26/2003 10:55:00*4.6517*4.6517*4.6517*4.6517
12/26/2003 11:00:00*4.65265*4.65265*4.65265*4.6517
12/26/2003 11:05:00*4.65355*4.65355*4.65355*4.65265
12/26/2003 11:10:00*4.65245*4.65245*4.65355*4.65245
12/26/2003 11:15:00*4.65335*4.65335*4.65335*4.65245
12/26/2003 11:20:00*4.65335*4.65335*4.65335*4.65335
12/26/2003 11:25:00*4.65335*4.65335*4.65335*4.65335
12/26/2003 11:30:00*4.6534*4.6534*4.6534*4.65335
12/26/2003 11:35:00*4.6541*4.6541*4.6541*4.6534
12/26/2003 11:40:00*4.6521*4.6521*4.6541*4.6521
12/26/2003 11:45:00*4.6504*4.6504*4.6521*4.6504
12/26/2003 11:50:00*4.6504*4.6504*4.6504*4.6504
12/26/2003 11:55:00*4.6506*4.6506*4.6506*4.6504
12/26/2003 12:00:00*4.6506*4.6506*4.6506*4.6506
12/26/2003 12:05:00*4.6506*4.6506*4.6506*4.6506
12/26/2003 12:10:00*4.6506*4.6506*4.6506*4.6506
12/26/2003 12:15:00*4.6506*4.6506*4.6506*4.6506
12/26/2003 12:20:00*4.6506*4.6506*4.6506*4.6506
12/26/2003 12:25:00*4.6524*4.6524*4.6524*4.6506
12/26/2003 12:30:00*4.6522*4.65295*4.6533*4.6522
12/26/2003 12:35:00*4.65295*4.65295*4.65295*4.65295
12/26/2003 12:40:00*4.6522*4.6524*4.65295*4.6522
12/26/2003 12:45:00*4.65145*4.6503*4.6524*4.6503
12/26/2003 12:50:00*4.6505*4.65145*4.65165*4.64975
12/26/2003 12:55:00*4.65125*4.64995*4.65145*4.64955
12/26/2003 13:00:00*4.64955*4.6501*4.6507*4.64955
12/26/2003 13:05:00*4.6505*4.64995*4.6505*4.64995
12/26/2003 13:10:00*4.64975*4.6481*4.65295*4.6481
12/26/2003 13:15:00*4.6477*4.6486*4.64955*4.6477
12/26/2003 13:20:00*4.6488*4.6488*4.649*4.6481
12/26/2003 13:25:00*4.6483*4.6481*4.6488*4.6481
12/26/2003 13:30:00*4.6481*4.6481*4.6481*4.6481
12/26/2003 13:35:00*4.64845*4.64845*4.64845*4.6481
12/26/2003 13:40:00*4.6488*4.6492*4.6492*4.64845
12/26/2003 13:45:00*4.64955*4.6492*4.6503*4.649
12/26/2003 13:50:00*4.6494*4.6494*4.6494*4.6492
12/26/2003 13:55:00*4.6492*4.647*4.6494*4.647
12/26/2003 14:00:00*4.6503*4.6503*4.6507*4.647
12/26/2003 14:05:00*4.6507*4.6503*4.6507*4.6503
12/26/2003 14:10:00*4.64975*4.6486*4.6503*4.6486
12/26/2003 14:15:00*4.64845*4.6488*4.6488*4.64845
12/26/2003 14:20:00*4.64995*4.6494*4.64995*4.6488
12/26/2003 14:25:00*4.6492*4.6492*4.6494*4.6492
12/26/2003 14:30:00*4.649*4.6492*4.6494*4.64845
12/26/2003 14:35:00*4.6494*4.6492*4.6494*4.6492
12/26/2003 14:40:00*4.6488*4.6477*4.6492*4.6477
12/26/2003 14:45:00*4.6483*4.6477*4.6483*4.6477
12/26/2003 14:50:00*4.6477*4.6477*4.6477*4.6477
12/26/2003 14:55:00*4.6477*4.6477*4.6477*4.6477
12/26/2003 15:00:00*4.6505*4.64845*4.6505*4.6477
12/26/2003 15:05:00*4.6481*4.64845*4.64845*4.6481
12/26/2003 15:10:00*4.6488*4.6488*4.6488*4.64845
12/26/2003 15:15:00*4.6492*4.6488*4.6492*4.6486
12/26/2003 15:20:00*4.6486*4.64845*4.6488*4.64845
12/26/2003 15:25:00*4.6486*4.6483*4.6488*4.6483
12/26/2003 15:30:00*4.64845*4.6492*4.6492*4.6483
12/26/2003 15:35:00*4.6492*4.6492*4.6492*4.6492
12/26/2003 15:40:00*4.6492*4.6492*4.6492*4.6492
12/26/2003 15:45:00*4.6492*4.6492*4.6492*4.6492
12/26/2003 15:50:00*4.6492*4.6492*4.6492*4.6492
12/26/2003 15:55:00*4.6492*4.6492*4.6492*4.6492
12/26/2003 16:00:00*4.6494*4.64845*4.6494*4.64845
12/26/2003 16:05:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:10:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:15:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:20:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:25:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:30:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:35:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:40:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:45:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:50:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 16:55:00*4.64845*4.64845*4.64845*4.64845
12/26/2003 17:00:00*4.64845*4.64845*4.64845*4.64845
