12/24/2003 17:05:00*4.662*4.6614*4.6623*4.6614
12/24/2003 17:10:00*4.6614*4.6614*4.6614*4.6614
12/24/2003 17:15:00*4.6554*4.6513*4.6614*4.6513
12/24/2003 17:20:00*4.6513*4.6513*4.6513*4.6513
12/24/2003 17:25:00*4.6553*4.6512*4.6553*4.6512
12/24/2003 17:30:00*4.6515*4.6526*4.6555*4.6512
12/24/2003 17:35:00*4.6483*4.6548*4.6555*4.6483
12/24/2003 17:40:00*4.6548*4.6476*4.6548*4.6472
12/24/2003 17:45:00*4.6476*4.6551*4.6554*4.6476
12/24/2003 17:50:00*4.6551*4.6478*4.6551*4.6478
12/24/2003 17:55:00*4.6478*4.655*4.655*4.6478
12/24/2003 18:00:00*4.655*4.655*4.655*4.655
12/24/2003 18:05:00*4.655*4.6468*4.655*4.6468
12/24/2003 18:10:00*4.6559*4.6552*4.6559*4.6468
12/24/2003 18:15:00*4.6557*4.6554*4.6557*4.6552
12/24/2003 18:20:00*4.6556*4.6557*4.6557*4.6554
12/24/2003 18:25:00*4.6557*4.6588*4.6591*4.6557
12/24/2003 18:30:00*4.6588*4.6497*4.6588*4.6497
12/24/2003 18:35:00*4.6509*4.6588*4.6589*4.6497
12/24/2003 18:40:00*4.6584*4.6584*4.6588*4.6509
12/24/2003 18:45:00*4.6508*4.6579*4.6584*4.6508
12/24/2003 18:50:00*4.6579*4.6579*4.6579*4.6579
12/24/2003 18:55:00*4.6579*4.6579*4.6579*4.6579
12/24/2003 19:00:00*4.6579*4.6559*4.6588*4.6509
12/24/2003 19:05:00*4.6559*4.6565*4.6588*4.6533
12/24/2003 19:10:00*4.6563*4.6476*4.6577*4.6476
12/24/2003 19:15:00*4.6476*4.6548*4.6548*4.6476
12/24/2003 19:20:00*4.6552*4.6542*4.6561*4.6542
12/24/2003 19:25:00*4.6542*4.6466*4.6552*4.6466
12/24/2003 19:30:00*4.6466*4.6466*4.6466*4.6466
12/24/2003 19:35:00*4.6466*4.6543*4.6548*4.6466
12/24/2003 19:40:00*4.654*4.6479*4.6561*4.6479
12/24/2003 19:45:00*4.6556*4.6572*4.658*4.6479
12/24/2003 19:50:00*4.6577*4.6579*4.6586*4.6559
12/24/2003 19:55:00*4.6578*4.6599*4.6599*4.6577
12/24/2003 20:00:00*4.6568*4.6577*4.6599*4.6568
12/24/2003 20:05:00*4.6577*4.6582*4.6582*4.6505
12/24/2003 20:10:00*4.6556*4.6501*4.6582*4.6501
12/24/2003 20:15:00*4.6501*4.6576*4.6576*4.6497
12/24/2003 20:20:00*4.6576*4.6576*4.6576*4.6576
12/24/2003 20:25:00*4.6576*4.6574*4.6576*4.6574
12/24/2003 20:30:00*4.6578*4.657*4.6578*4.6567
12/24/2003 20:35:00*4.6567*4.6567*4.657*4.6567
12/24/2003 20:40:00*4.6574*4.6572*4.6574*4.6567
12/24/2003 20:45:00*4.6572*4.6568*4.6572*4.6567
12/24/2003 20:50:00*4.6567*4.6567*4.6568*4.6567
12/24/2003 20:55:00*4.657*4.657*4.6572*4.6567
12/24/2003 21:00:00*4.6566*4.6565*4.6572*4.6565
12/24/2003 21:05:00*4.6568*4.6568*4.6572*4.6565
12/24/2003 21:10:00*4.657*4.6565*4.657*4.6565
12/24/2003 21:15:00*4.6567*4.6563*4.6568*4.6563
12/24/2003 21:20:00*4.6565*4.6565*4.6565*4.6563
12/24/2003 21:25:00*4.6565*4.6565*4.6565*4.6565
12/24/2003 21:30:00*4.6567*4.6561*4.6567*4.6561
12/24/2003 21:35:00*4.6567*4.6565*4.6567*4.6561
12/24/2003 21:40:00*4.6557*4.6556*4.6565*4.6554
12/24/2003 21:45:00*4.6559*4.6559*4.6559*4.6552
12/24/2003 21:50:00*4.6557*4.6559*4.6559*4.6557
12/24/2003 21:55:00*4.6556*4.6556*4.6559*4.6556
12/24/2003 22:00:00*4.6557*4.6559*4.6559*4.6556
12/24/2003 22:05:00*4.6559*4.6559*4.6559*4.6559
12/24/2003 22:10:00*4.6556*4.6557*4.6559*4.6556
12/24/2003 22:15:00*4.6557*4.6596*4.6596*4.6557
12/24/2003 22:20:00*4.6599*4.6599*4.6599*4.6596
12/24/2003 22:25:00*4.6596*4.6596*4.6599*4.6596
12/24/2003 22:30:00*4.6596*4.6605*4.6605*4.6596
12/24/2003 22:35:00*4.6605*4.66*4.6607*4.66
12/24/2003 22:40:00*4.6604*4.6604*4.6604*4.66
12/24/2003 22:45:00*4.6604*4.6604*4.6604*4.6604
12/24/2003 22:50:00*4.6602*4.6602*4.6607*4.66
12/24/2003 22:55:00*4.6602*4.6606*4.6606*4.6602
12/24/2003 23:00:00*4.6602*4.6604*4.6606*4.6602
12/24/2003 23:05:00*4.66*4.66*4.6604*4.66
12/24/2003 23:10:00*4.6605*4.6602*4.6606*4.6598
12/24/2003 23:15:00*4.6602*4.66*4.6602*4.66
12/24/2003 23:20:00*4.66*4.6606*4.6606*4.66
12/24/2003 23:25:00*4.6605*4.6609*4.6614*4.6604
12/24/2003 23:30:00*4.6606*4.6612*4.6614*4.6602
12/24/2003 23:35:00*4.6607*4.6605*4.6614*4.6605
12/24/2003 23:40:00*4.6607*4.6608*4.6614*4.6605
12/24/2003 23:45:00*4.6607*4.6607*4.6608*4.6607
12/24/2003 23:50:00*4.6606*4.6606*4.6607*4.6606
12/24/2003 23:55:00*4.6605*4.6607*4.6617*4.6605
12/25/2003 00:00:00*4.6621*4.6616*4.6621*4.6606
12/25/2003 00:05:00*4.6614*4.6614*4.6616*4.6613
12/25/2003 00:10:00*4.6608*4.6614*4.663*4.6608
12/25/2003 00:15:00*4.6615*4.6617*4.6617*4.6602
12/25/2003 00:20:00*4.6607*4.6604*4.6617*4.6604
12/25/2003 00:25:00*4.6604*4.6596*4.6614*4.6593
12/25/2003 00:30:00*4.6593*4.6593*4.6602*4.6589
12/25/2003 00:35:00*4.6589*4.6593*4.6602*4.6589
12/25/2003 00:40:00*4.6593*4.66*4.66*4.6586
12/25/2003 00:45:00*4.66*4.6602*4.6606*4.6598
12/25/2003 00:50:00*4.6602*4.6596*4.6602*4.6596
12/25/2003 00:55:00*4.6599*4.6599*4.6599*4.6596
12/25/2003 01:00:00*4.6596*4.6599*4.6599*4.6596
12/25/2003 01:05:00*4.6599*4.6599*4.6602*4.65955
12/25/2003 01:10:00*4.6582*4.6579*4.6602*4.6579
12/25/2003 01:15:00*4.6575*4.6602*4.6606*4.6575
12/25/2003 01:20:00*4.6597*4.65975*4.6602*4.6597
12/25/2003 01:25:00*4.6606*4.65955*4.6606*4.65955
12/25/2003 01:30:00*4.65955*4.6602*4.6608*4.6582
12/25/2003 01:35:00*4.6606*4.6597*4.6606*4.6597
12/25/2003 01:40:00*4.6597*4.6609*4.6609*4.6588
12/25/2003 01:45:00*4.6607*4.6608*4.677*4.6603
12/25/2003 01:50:00*4.6772*4.6775*4.6779*4.6608
12/25/2003 01:55:00*4.6619*4.6766*4.6779*4.6612
12/25/2003 02:00:00*4.6767*4.6768*4.6769*4.6688
12/25/2003 02:05:00*4.6764*4.6602*4.6772*4.6602
12/25/2003 02:10:00*4.6602*4.6606*4.6772*4.6602
12/25/2003 02:15:00*4.6606*4.6772*4.6774*4.6606
12/25/2003 02:20:00*4.6772*4.6772*4.6772*4.6772
12/25/2003 02:25:00*4.6772*4.6608*4.6772*4.6602
12/25/2003 02:30:00*4.6608*4.677*4.6772*4.6606
12/25/2003 02:35:00*4.677*4.6768*4.677*4.6602
12/25/2003 02:40:00*4.6768*4.6606*4.677*4.6606
12/25/2003 02:45:00*4.6606*4.6606*4.6606*4.6603
12/25/2003 02:50:00*4.6606*4.6779*4.6779*4.6606
12/25/2003 02:55:00*4.6779*4.677*4.6785*4.661
12/25/2003 03:00:00*4.677*4.6777*4.6777*4.6602
12/25/2003 03:05:00*4.6779*4.676*4.6791*4.6605
12/25/2003 03:10:00*4.676*4.6779*4.6781*4.6621
12/25/2003 03:15:00*4.6762*4.6775*4.6779*4.6602
12/25/2003 03:20:00*4.6621*4.6783*4.6783*4.6621
12/25/2003 03:25:00*4.6617*4.6771*4.6783*4.6602
12/25/2003 03:30:00*4.6696*4.6603*4.6772*4.6591
12/25/2003 03:35:00*4.6603*4.6785*4.6785*4.6602
12/25/2003 03:40:00*4.6715*4.6774*4.6794*4.6599
12/25/2003 03:45:00*4.6775*4.6747*4.6775*4.6594
12/25/2003 03:50:00*4.6752*4.6787*4.6787*4.6595
12/25/2003 03:55:00*4.6778*4.66065*4.6787*4.6602
12/25/2003 04:00:00*4.6766*4.65995*4.6768*4.65995
12/25/2003 04:05:00*4.65995*4.6759*4.6766*4.6593
12/25/2003 04:10:00*4.6679*4.6745*4.6771*4.6593
12/25/2003 04:15:00*4.6751*4.6757*4.6772*4.6597
12/25/2003 04:20:00*4.6758*4.6734*4.676*4.657
12/25/2003 04:25:00*4.66565*4.6577*4.6736*4.6565
12/25/2003 04:30:00*4.6574*4.6584*4.6749*4.6574
12/25/2003 04:35:00*4.6738*4.6751*4.6753*4.6584
12/25/2003 04:40:00*4.6752*4.6753*4.6753*4.6751
12/25/2003 04:45:00*4.6584*4.66*4.6777*4.6584
12/25/2003 04:50:00*4.6602*4.676*4.6779*4.6591
12/25/2003 04:55:00*4.65935*4.65935*4.676*4.65935
12/25/2003 05:00:00*4.6737*4.6764*4.6764*4.65935
12/25/2003 05:05:00*4.6762*4.677*4.677*4.6605
12/25/2003 05:10:00*4.661*4.6772*4.6772*4.661
12/25/2003 05:15:00*4.66*4.6609*4.6772*4.66
12/25/2003 05:20:00*4.6612*4.6613*4.6774*4.66065
12/25/2003 05:25:00*4.6736*4.6584*4.6753*4.6584
12/25/2003 05:30:00*4.6681*4.6757*4.6757*4.6584
12/25/2003 05:35:00*4.6763*4.6772*4.6772*4.6602
12/25/2003 05:40:00*4.6602*4.6602*4.6774*4.6602
12/25/2003 05:45:00*4.6584*4.6602*4.6602*4.6584
12/25/2003 05:50:00*4.6616*4.6621*4.6783*4.6602
12/25/2003 05:55:00*4.6609*4.6749*4.6775*4.6609
12/25/2003 06:00:00*4.6749*4.6749*4.6757*4.6745
12/25/2003 06:05:00*4.6745*4.6584*4.6753*4.6584
12/25/2003 06:10:00*4.6584*4.6757*4.6757*4.6584
12/25/2003 06:15:00*4.6595*4.65895*4.6757*4.65895
12/25/2003 06:20:00*4.65895*4.6691*4.6763*4.6584
12/25/2003 06:25:00*4.6749*4.6584*4.6749*4.6584
12/25/2003 06:30:00*4.6584*4.6588*4.6724*4.65785
12/25/2003 06:35:00*4.6588*4.65845*4.6588*4.65845
12/25/2003 06:40:00*4.65845*4.6591*4.6591*4.65805
12/25/2003 06:45:00*4.6747*4.6608*4.6766*4.6591
12/25/2003 06:50:00*4.6606*4.6779*4.6779*4.6597
12/25/2003 06:55:00*4.6584*4.6584*4.6779*4.6584
12/25/2003 07:00:00*4.6619*4.6768*4.6768*4.6584
12/25/2003 07:05:00*4.6606*4.66105*4.6768*4.6606
12/25/2003 07:10:00*4.6584*4.6774*4.6774*4.6584
12/25/2003 07:15:00*4.6775*4.6602*4.6775*4.6602
12/25/2003 07:20:00*4.6602*4.6621*4.6621*4.6584
12/25/2003 07:25:00*4.6704*4.66175*4.6783*4.66175
12/25/2003 07:30:00*4.6584*4.6621*4.6621*4.6584
12/25/2003 07:35:00*4.6614*4.6614*4.6625*4.6602
12/25/2003 07:40:00*4.6617*4.66105*4.6783*4.66105
12/25/2003 07:45:00*4.66105*4.6621*4.6621*4.6584
12/25/2003 07:50:00*4.6584*4.6616*4.6621*4.6584
12/25/2003 07:55:00*4.6625*4.6624*4.6785*4.66145
12/25/2003 08:00:00*4.6584*4.6621*4.6624*4.6584
12/25/2003 08:05:00*4.6584*4.6621*4.6623*4.6584
12/25/2003 08:10:00*4.66275*4.6621*4.66275*4.659
12/25/2003 08:15:00*4.6634*4.676*4.6802*4.66
12/25/2003 08:20:00*4.6763*4.6764*4.6764*4.676
12/25/2003 08:25:00*4.6604*4.6775*4.6775*4.6602
12/25/2003 08:30:00*4.6775*4.6775*4.6775*4.6775
12/25/2003 08:35:00*4.6752*4.6621*4.6777*4.6605
12/25/2003 08:40:00*4.6616*4.6621*4.6621*4.6584
12/25/2003 08:45:00*4.6584*4.6794*4.6794*4.6584
12/25/2003 08:50:00*4.6627*4.6621*4.6794*4.6621
12/25/2003 08:55:00*4.6621*4.664*4.6802*4.6584
12/25/2003 09:00:00*4.66345*4.664*4.664*4.659
12/25/2003 09:05:00*4.6584*4.6805*4.6805*4.6584
12/25/2003 09:10:00*4.6805*4.6764*4.6805*4.6586
12/25/2003 09:15:00*4.65955*4.6602*4.6764*4.6591
12/25/2003 09:20:00*4.65975*4.6603*4.6603*4.65975
12/25/2003 09:25:00*4.6584*4.6584*4.6603*4.6584
12/25/2003 09:30:00*4.6602*4.6753*4.6753*4.6584
12/25/2003 09:35:00*4.6591*4.6584*4.6753*4.6584
12/25/2003 09:40:00*4.6587*4.6591*4.6591*4.65785
12/25/2003 09:45:00*4.6586*4.6586*4.6591*4.6586
12/25/2003 09:50:00*4.6593*4.6757*4.6757*4.6586
12/25/2003 09:55:00*4.65895*4.65895*4.6757*4.65895
12/25/2003 10:00:00*4.65895*4.65895*4.65895*4.65895
12/25/2003 10:05:00*4.65895*4.65895*4.65895*4.65895
12/25/2003 10:10:00*4.65895*4.65895*4.65895*4.65895
12/25/2003 10:15:00*4.65895*4.65895*4.65895*4.65895
12/25/2003 10:20:00*4.65895*4.6588*4.6671*4.6579
12/25/2003 10:25:00*4.6757*4.65935*4.6764*4.6588
12/25/2003 10:30:00*4.6588*4.6745*4.6757*4.6588
12/25/2003 10:35:00*4.6751*4.6753*4.6753*4.6745
12/25/2003 10:40:00*4.6588*4.6588*4.6753*4.6588
12/25/2003 10:45:00*4.6588*4.6588*4.6588*4.6588
12/25/2003 10:50:00*4.6588*4.6588*4.6588*4.6588
12/25/2003 10:55:00*4.6591*4.6764*4.6764*4.65865
12/25/2003 11:00:00*4.65975*4.65975*4.6764*4.65975
12/25/2003 11:05:00*4.65975*4.65975*4.65975*4.65975
12/25/2003 11:10:00*4.6589*4.6589*4.65975*4.6589
12/25/2003 11:15:00*4.6602*4.6597*4.6602*4.6584
12/25/2003 11:20:00*4.6602*4.659*4.6602*4.659
12/25/2003 11:25:00*4.659*4.659*4.659*4.659
12/25/2003 11:30:00*4.6607*4.6602*4.6762*4.659
12/25/2003 11:35:00*4.6591*4.6602*4.6602*4.6584
12/25/2003 11:40:00*4.6602*4.6602*4.6602*4.6602
12/25/2003 11:45:00*4.6608*4.6602*4.6608*4.6602
12/25/2003 11:50:00*4.6584*4.6584*4.6602*4.6584
12/25/2003 11:55:00*4.66*4.6602*4.6602*4.6584
12/25/2003 12:00:00*4.6584*4.6584*4.6602*4.6578
12/25/2003 12:05:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 12:10:00*4.6602*4.6602*4.6602*4.6584
12/25/2003 12:15:00*4.6602*4.6602*4.6602*4.6602
12/25/2003 12:20:00*4.66*4.66*4.6602*4.66
12/25/2003 12:25:00*4.6602*4.6602*4.6602*4.66
12/25/2003 12:30:00*4.6584*4.6602*4.6602*4.6584
12/25/2003 12:35:00*4.6602*4.6602*4.6602*4.6602
12/25/2003 12:40:00*4.6602*4.6602*4.6602*4.6602
12/25/2003 12:45:00*4.6602*4.6584*4.6602*4.6584
12/25/2003 12:50:00*4.6602*4.6602*4.6602*4.6584
12/25/2003 12:55:00*4.6544*4.6602*4.6602*4.6544
12/25/2003 13:00:00*4.6584*4.6598*4.6602*4.6584
12/25/2003 13:05:00*4.66*4.66*4.66*4.6598
12/25/2003 13:10:00*4.6602*4.6581*4.6602*4.6581
12/25/2003 13:15:00*4.6602*4.6602*4.6602*4.6581
12/25/2003 13:20:00*4.66*4.66*4.6602*4.66
12/25/2003 13:25:00*4.6602*4.6602*4.6602*4.66
12/25/2003 13:30:00*4.6584*4.6589*4.6602*4.6584
12/25/2003 13:35:00*4.6602*4.6602*4.6602*4.6589
12/25/2003 13:40:00*4.6584*4.6581*4.6602*4.6581
12/25/2003 13:45:00*4.6602*4.6584*4.6602*4.6581
12/25/2003 13:50:00*4.6584*4.6602*4.6602*4.6584
12/25/2003 13:55:00*4.6593*4.6602*4.6602*4.6593
12/25/2003 14:00:00*4.6602*4.6602*4.6602*4.6602
12/25/2003 14:05:00*4.6584*4.6584*4.6602*4.6584
12/25/2003 14:10:00*4.6591*4.6602*4.6602*4.6584
12/25/2003 14:15:00*4.66*4.6602*4.6602*4.66
12/25/2003 14:20:00*4.6584*4.6584*4.6602*4.6584
12/25/2003 14:25:00*4.6602*4.6602*4.6602*4.6584
12/25/2003 14:30:00*4.6598*4.6602*4.6602*4.6598
12/25/2003 14:35:00*4.6607*4.6607*4.6607*4.6602
12/25/2003 14:40:00*4.6602*4.6602*4.6607*4.6602
12/25/2003 14:45:00*4.6584*4.6595*4.6602*4.6584
12/25/2003 14:50:00*4.6584*4.6584*4.6595*4.6584
12/25/2003 14:55:00*4.6602*4.6602*4.6602*4.6584
12/25/2003 15:00:00*4.6584*4.6584*4.6602*4.6584
12/25/2003 15:05:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 15:10:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 15:15:00*4.6544*4.6584*4.6584*4.6544
12/25/2003 15:20:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 15:25:00*4.6584*4.6584*4.6602*4.6584
12/25/2003 15:30:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 15:35:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 15:40:00*4.6544*4.6584*4.6584*4.6544
12/25/2003 15:45:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 15:50:00*4.6544*4.6544*4.6584*4.6544
12/25/2003 15:55:00*4.6544*4.6544*4.6544*4.6544
12/25/2003 16:00:00*4.6584*4.6584*4.6584*4.6544
12/25/2003 16:05:00*4.6544*4.6584*4.6584*4.6544
12/25/2003 16:10:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 16:15:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 16:20:00*4.6544*4.6584*4.6649*4.6544
12/25/2003 16:25:00*4.6584*4.6584*4.6658*4.6584
12/25/2003 16:30:00*4.6584*4.6584*4.6584*4.656
12/25/2003 16:35:00*4.6649*4.6584*4.6649*4.6584
12/25/2003 16:40:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 16:45:00*4.6584*4.6597*4.6597*4.6584
12/25/2003 16:50:00*4.6584*4.6584*4.6597*4.6584
12/25/2003 16:55:00*4.6584*4.6584*4.6584*4.6584
12/25/2003 17:00:00*4.6584*4.6606*4.6606*4.6584
