12/23/2003 17:05:00*4.6389*4.6396*4.64*4.6385
12/23/2003 17:10:00*4.6408*4.6394*4.6408*4.639
12/23/2003 17:15:00*4.6398*4.6398*4.6398*4.6394
12/23/2003 17:20:00*4.639*4.6394*4.6398*4.6387
12/23/2003 17:25:00*4.6394*4.6398*4.6398*4.6394
12/23/2003 17:30:00*4.6394*4.6394*4.6398*4.6394
12/23/2003 17:35:00*4.6387*4.639*4.6394*4.6387
12/23/2003 17:40:00*4.639*4.6394*4.6394*4.639
12/23/2003 17:45:00*4.6394*4.6394*4.6394*4.6394
12/23/2003 17:50:00*4.6394*4.6394*4.6394*4.6394
12/23/2003 17:55:00*4.6394*4.6394*4.6394*4.6394
12/23/2003 18:00:00*4.6389*4.643*4.643*4.6389
12/23/2003 18:05:00*4.6423*4.64*4.643*4.64
12/23/2003 18:10:00*4.6393*4.6393*4.64*4.6393
12/23/2003 18:15:00*4.6393*4.6397*4.6397*4.6393
12/23/2003 18:20:00*4.6397*4.6397*4.6397*4.6397
12/23/2003 18:25:00*4.64*4.6426*4.6426*4.6397
12/23/2003 18:30:00*4.6423*4.643*4.643*4.6419
12/23/2003 18:35:00*4.643*4.6426*4.643*4.6415
12/23/2003 18:40:00*4.643*4.6434*4.6434*4.6426
12/23/2003 18:45:00*4.6426*4.6404*4.6434*4.6404
12/23/2003 18:50:00*4.6404*4.6408*4.6408*4.6404
12/23/2003 18:55:00*4.6408*4.6385*4.6408*4.6385
12/23/2003 19:00:00*4.6385*4.6374*4.6385*4.6374
12/23/2003 19:05:00*4.6374*4.6393*4.6393*4.6374
12/23/2003 19:10:00*4.6397*4.6408*4.6412*4.6393
12/23/2003 19:15:00*4.6404*4.6404*4.6408*4.6404
12/23/2003 19:20:00*4.6404*4.6408*4.6408*4.6404
12/23/2003 19:25:00*4.6408*4.6408*4.6408*4.6408
12/23/2003 19:30:00*4.6415*4.6415*4.6415*4.6408
12/23/2003 19:35:00*4.6412*4.6393*4.6415*4.6393
12/23/2003 19:40:00*4.6389*4.6389*4.6393*4.6389
12/23/2003 19:45:00*4.6397*4.6393*4.6397*4.6389
12/23/2003 19:50:00*4.6393*4.6393*4.6393*4.6393
12/23/2003 19:55:00*4.6389*4.6389*4.6393*4.6385
12/23/2003 20:00:00*4.6393*4.6389*4.6393*4.6389
12/23/2003 20:05:00*4.6382*4.6374*4.6389*4.6374
12/23/2003 20:10:00*4.6378*4.6374*4.6382*4.637
12/23/2003 20:15:00*4.6382*4.6382*4.6382*4.6374
12/23/2003 20:20:00*4.6389*4.6385*4.6389*4.6382
12/23/2003 20:25:00*4.6382*4.6385*4.6385*4.6382
12/23/2003 20:30:00*4.6389*4.6389*4.6389*4.6385
12/23/2003 20:35:00*4.6404*4.6393*4.6404*4.6389
12/23/2003 20:40:00*4.6389*4.6389*4.6393*4.6389
12/23/2003 20:45:00*4.6389*4.6389*4.6389*4.6389
12/23/2003 20:50:00*4.6389*4.6389*4.6389*4.6389
12/23/2003 20:55:00*4.6389*4.6389*4.6389*4.6389
12/23/2003 21:00:00*4.6389*4.6389*4.6389*4.6389
12/23/2003 21:05:00*4.6389*4.6389*4.6389*4.6389
12/23/2003 21:10:00*4.6389*4.6389*4.6389*4.6389
12/23/2003 21:15:00*4.64*4.6404*4.6408*4.6389
12/23/2003 21:20:00*4.6404*4.6404*4.6404*4.6404
12/23/2003 21:25:00*4.6404*4.6404*4.6404*4.6404
12/23/2003 21:30:00*4.6404*4.6404*4.6404*4.6404
12/23/2003 21:35:00*4.6397*4.6393*4.6404*4.6393
12/23/2003 21:40:00*4.6389*4.6393*4.6393*4.6389
12/23/2003 21:45:00*4.6393*4.6393*4.6393*4.6393
12/23/2003 21:50:00*4.6397*4.64*4.64*4.6393
12/23/2003 21:55:00*4.6397*4.6397*4.64*4.6397
12/23/2003 22:00:00*4.6397*4.6397*4.6397*4.6397
12/23/2003 22:05:00*4.6506*4.6502*4.6506*4.6397
12/23/2003 22:10:00*4.6506*4.6506*4.6506*4.6502
12/23/2003 22:15:00*4.6509*4.6506*4.6509*4.6506
12/23/2003 22:20:00*4.6502*4.6502*4.6506*4.6498
12/23/2003 22:25:00*4.6502*4.6509*4.6509*4.6502
12/23/2003 22:30:00*4.6509*4.6513*4.6517*4.6509
12/23/2003 22:35:00*4.6513*4.6509*4.6513*4.6509
12/23/2003 22:40:00*4.6502*4.6502*4.6509*4.6502
12/23/2003 22:45:00*4.6502*4.6498*4.6506*4.6498
12/23/2003 22:50:00*4.6502*4.6498*4.6502*4.6498
12/23/2003 22:55:00*4.6498*4.6498*4.6498*4.6498
12/23/2003 23:00:00*4.6502*4.6506*4.6506*4.6498
12/23/2003 23:05:00*4.6506*4.6506*4.6506*4.6506
12/23/2003 23:10:00*4.6506*4.6513*4.6513*4.6506
12/23/2003 23:15:00*4.6513*4.6509*4.6513*4.6506
12/23/2003 23:20:00*4.6506*4.6506*4.6509*4.6506
12/23/2003 23:25:00*4.6509*4.6517*4.6524*4.6506
12/23/2003 23:30:00*4.6509*4.6513*4.6517*4.6509
12/23/2003 23:35:00*4.6509*4.6506*4.6517*4.6506
12/23/2003 23:40:00*4.6506*4.6506*4.6506*4.6506
12/23/2003 23:45:00*4.6509*4.6506*4.6509*4.6506
12/23/2003 23:50:00*4.6506*4.6502*4.6506*4.6502
12/23/2003 23:55:00*4.6502*4.6506*4.6506*4.6502
12/24/2003 00:00:00*4.6506*4.6502*4.6509*4.6502
12/24/2003 00:05:00*4.6502*4.6513*4.6517*4.6502
12/24/2003 00:10:00*4.6509*4.6517*4.6517*4.6509
12/24/2003 00:15:00*4.6517*4.6517*4.6517*4.6517
12/24/2003 00:20:00*4.6517*4.6517*4.6521*4.6513
12/24/2003 00:25:00*4.6517*4.6517*4.6524*4.6517
12/24/2003 00:30:00*4.6521*4.6521*4.6521*4.6517
12/24/2003 00:35:00*4.6521*4.6521*4.6524*4.6517
12/24/2003 00:40:00*4.6521*4.6524*4.6524*4.6521
12/24/2003 00:45:00*4.6521*4.6521*4.6524*4.6521
12/24/2003 00:50:00*4.6521*4.6524*4.6524*4.6521
12/24/2003 00:55:00*4.6528*4.6524*4.6532*4.6524
12/24/2003 01:00:00*4.6524*4.6539*4.6539*4.6524
12/24/2003 01:05:00*4.6543*4.6521*4.6543*4.64335
12/24/2003 01:10:00*4.6524*4.6524*4.6528*4.64445
12/24/2003 01:15:00*4.6521*4.6524*4.6528*4.64385
12/24/2003 01:20:00*4.6521*4.6439*4.6524*4.6439
12/24/2003 01:25:00*4.6517*4.6521*4.6521*4.6439
12/24/2003 01:30:00*4.64385*4.6524*4.6524*4.64385
12/24/2003 01:35:00*4.6445*4.6449*4.6524*4.6445
12/24/2003 01:40:00*4.6453*4.6573*4.6573*4.6449
12/24/2003 01:45:00*4.6573*4.6439*4.6573*4.6439
12/24/2003 01:50:00*4.6443*4.6439*4.6443*4.6431
12/24/2003 01:55:00*4.6439*4.6439*4.6439*4.6439
12/24/2003 02:00:00*4.6435*4.6522*4.6522*4.6431
12/24/2003 02:05:00*4.6465*4.6464*4.6522*4.6456
12/24/2003 02:10:00*4.6468*4.6464*4.6468*4.6463
12/24/2003 02:15:00*4.6433*4.6474*4.6474*4.6433
12/24/2003 02:20:00*4.6436*4.6457*4.6478*4.6436
12/24/2003 02:25:00*4.6474*4.6468*4.6474*4.6457
12/24/2003 02:30:00*4.6459*4.64725*4.6473*4.6459
12/24/2003 02:35:00*4.6474*4.6464*4.6479*4.644
12/24/2003 02:40:00*4.6469*4.6463*4.6477*4.6454
12/24/2003 02:45:00*4.6454*4.6454*4.64675*4.645
12/24/2003 02:50:00*4.6458*4.6469*4.6486*4.6454
12/24/2003 02:55:00*4.6471*4.6468*4.6474*4.6456
12/24/2003 03:00:00*4.6466*4.64825*4.6483*4.6464
12/24/2003 03:05:00*4.648*4.6496*4.65025*4.6476
12/24/2003 03:10:00*4.6496*4.6496*4.65065*4.648
12/24/2003 03:15:00*4.648*4.6517*4.6541*4.6465
12/24/2003 03:20:00*4.653*4.6531*4.6538*4.6497
12/24/2003 03:25:00*4.654*4.6534*4.6551*4.6528
12/24/2003 03:30:00*4.6531*4.6524*4.6536*4.6519
12/24/2003 03:35:00*4.6527*4.6537*4.6543*4.6507
12/24/2003 03:40:00*4.6527*4.6535*4.6537*4.6523
12/24/2003 03:45:00*4.6532*4.6529*4.6537*4.6522
12/24/2003 03:50:00*4.6526*4.6532*4.6537*4.6518
12/24/2003 03:55:00*4.6538*4.6533*4.6544*4.6529
12/24/2003 04:00:00*4.6532*4.6521*4.6538*4.6521
12/24/2003 04:05:00*4.6522*4.6536*4.655*4.6494
12/24/2003 04:10:00*4.6534*4.6533*4.6547*4.6529
12/24/2003 04:15:00*4.65495*4.6535*4.65495*4.6527
12/24/2003 04:20:00*4.6537*4.6534*4.6539*4.6526
12/24/2003 04:25:00*4.6535*4.6572*4.6584*4.65305
12/24/2003 04:30:00*4.6587*4.6543*4.6587*4.6528
12/24/2003 04:35:00*4.6532*4.6575*4.6582*4.6532
12/24/2003 04:40:00*4.6572*4.6526*4.6575*4.6526
12/24/2003 04:45:00*4.655*4.6551*4.6578*4.6526
12/24/2003 04:50:00*4.6561*4.6574*4.65755*4.655
12/24/2003 04:55:00*4.6571*4.6555*4.6583*4.6549
12/24/2003 05:00:00*4.655*4.6543*4.657*4.6516
12/24/2003 05:05:00*4.6544*4.6551*4.6558*4.6543
12/24/2003 05:10:00*4.6543*4.6541*4.65575*4.6537
12/24/2003 05:15:00*4.654*4.6554*4.6555*4.6537
12/24/2003 05:20:00*4.6554*4.6559*4.6563*4.655
12/24/2003 05:25:00*4.655*4.6538*4.6559*4.6536
12/24/2003 05:30:00*4.6532*4.6539*4.65465*4.6532
12/24/2003 05:35:00*4.6538*4.655*4.6559*4.6534
12/24/2003 05:40:00*4.6549*4.6545*4.65545*4.6538
12/24/2003 05:45:00*4.6531*4.6546*4.656*4.6531
12/24/2003 05:50:00*4.6542*4.6541*4.65575*4.6531
12/24/2003 05:55:00*4.6539*4.6548*4.6553*4.6529
12/24/2003 06:00:00*4.65505*4.6541*4.6573*4.6541
12/24/2003 06:05:00*4.65435*4.6539*4.6566*4.653
12/24/2003 06:10:00*4.6536*4.6529*4.6551*4.6529
12/24/2003 06:15:00*4.6519*4.6579*4.658*4.6519
12/24/2003 06:20:00*4.6585*4.6586*4.6589*4.6569
12/24/2003 06:25:00*4.6612*4.6659*4.6671*4.6568
12/24/2003 06:30:00*4.6655*4.6627*4.6659*4.6624
12/24/2003 06:35:00*4.6631*4.6665*4.6681*4.6627
12/24/2003 06:40:00*4.666*4.6638*4.6665*4.6562
12/24/2003 06:45:00*4.6635*4.66*4.6641*4.66
12/24/2003 06:50:00*4.6608*4.6669*4.6676*4.66
12/24/2003 06:55:00*4.6668*4.6681*4.6687*4.6668
12/24/2003 07:00:00*4.6681*4.6659*4.66845*4.6659
12/24/2003 07:05:00*4.6666*4.6664*4.6672*4.6658
12/24/2003 07:10:00*4.6664*4.6685*4.6688*4.6662
12/24/2003 07:15:00*4.66915*4.6706*4.6706*4.6681
12/24/2003 07:20:00*4.6702*4.67*4.6709*4.6693
12/24/2003 07:25:00*4.6702*4.6701*4.67065*4.6683
12/24/2003 07:30:00*4.6703*4.6691*4.6705*4.6687
12/24/2003 07:35:00*4.6694*4.6694*4.67055*4.6691
12/24/2003 07:40:00*4.6705*4.6689*4.6705*4.6686
12/24/2003 07:45:00*4.6687*4.66175*4.6694*4.66175
12/24/2003 07:50:00*4.6621*4.6648*4.6682*4.6616
12/24/2003 07:55:00*4.6639*4.6687*4.6693*4.6639
12/24/2003 08:00:00*4.6686*4.6685*4.6704*4.6681
12/24/2003 08:05:00*4.6683*4.6671*4.6688*4.6668
12/24/2003 08:10:00*4.6675*4.6687*4.6687*4.6661
12/24/2003 08:15:00*4.6691*4.6685*4.6697*4.6678
12/24/2003 08:20:00*4.6683*4.6685*4.66995*4.6676
12/24/2003 08:25:00*4.6691*4.6689*4.6701*4.6685
12/24/2003 08:30:00*4.6696*4.6684*4.6704*4.6672
12/24/2003 08:35:00*4.6682*4.6692*4.6707*4.6676
12/24/2003 08:40:00*4.6687*4.65625*4.6693*4.65515
12/24/2003 08:45:00*4.65605*4.6572*4.65815*4.65585
12/24/2003 08:50:00*4.6568*4.66025*4.66045*4.6568
12/24/2003 08:55:00*4.66045*4.661*4.6612*4.65965
12/24/2003 09:00:00*4.6612*4.66155*4.66155*4.6608
12/24/2003 09:05:00*4.66195*4.65965*4.6621*4.65965
12/24/2003 09:10:00*4.66005*4.66025*4.6608*4.65965
12/24/2003 09:15:00*4.66045*4.661*4.6612*4.65965
12/24/2003 09:20:00*4.6612*4.66155*4.66155*4.6608
12/24/2003 09:25:00*4.6612*4.6717*4.67455*4.6612
12/24/2003 09:30:00*4.6737*4.66155*4.67785*4.66155
12/24/2003 09:35:00*4.66195*4.66215*4.6623*4.66155
12/24/2003 09:40:00*4.6623*4.658*4.6623*4.658
12/24/2003 09:45:00*4.65835*4.667*4.6704*4.658
12/24/2003 09:50:00*4.667*4.65815*4.667*4.65815
12/24/2003 09:55:00*4.6585*4.65835*4.6594*4.6578
12/24/2003 10:00:00*4.6583*4.65985*4.65985*4.65775
12/24/2003 10:05:00*4.65945*4.6765*4.6765*4.65945
12/24/2003 10:10:00*4.67395*4.674*4.6765*4.67395
12/24/2003 10:15:00*4.6724*4.6746*4.6781*4.6724
12/24/2003 10:20:00*4.6756*4.6698*4.677*4.6648
12/24/2003 10:25:00*4.6736*4.6607*4.6739*4.6597
12/24/2003 10:30:00*4.6595*4.6553*4.6717*4.6553
12/24/2003 10:35:00*4.6556*4.6546*4.6584*4.6546
12/24/2003 10:40:00*4.65765*4.6683*4.6717*4.6546
12/24/2003 10:45:00*4.6693*4.6739*4.6744*4.6657
12/24/2003 10:50:00*4.6744*4.6595*4.6747*4.6577
12/24/2003 10:55:00*4.6593*4.6583*4.6597*4.6553
12/24/2003 11:00:00*4.6587*4.6613*4.66165*4.6534
12/24/2003 11:05:00*4.6591*4.6633*4.6658*4.6579
12/24/2003 11:10:00*4.6628*4.6657*4.678*4.65805
12/24/2003 11:15:00*4.6667*4.68*4.6811*4.65905
12/24/2003 11:20:00*4.6807*4.682*4.682*4.66055
12/24/2003 11:25:00*4.682*4.66055*4.6829*4.66015
12/24/2003 11:30:00*4.6821*4.66055*4.6826*4.66015
12/24/2003 11:35:00*4.66055*4.6681*4.6828*4.66055
12/24/2003 11:40:00*4.6672*4.66215*4.6826*4.66055
12/24/2003 11:45:00*4.6667*4.6661*4.6826*4.66215
12/24/2003 11:50:00*4.6661*4.6747*4.6747*4.66175
12/24/2003 11:55:00*4.6768*4.6646*4.6768*4.6586
12/24/2003 12:00:00*4.6646*4.6571*4.6799*4.6571
12/24/2003 12:05:00*4.6575*4.65785*4.6608*4.65675
12/24/2003 12:10:00*4.6612*4.6583*4.6612*4.6571
12/24/2003 12:15:00*4.6602*4.66*4.6609*4.6583
12/24/2003 12:20:00*4.66*4.6604*4.6606*4.6595
12/24/2003 12:25:00*4.66*4.6597*4.6604*4.6589
12/24/2003 12:30:00*4.6602*4.6616*4.6616*4.6597
12/24/2003 12:35:00*4.6615*4.6613*4.6619*4.6613
12/24/2003 12:40:00*4.6612*4.6597*4.6617*4.6595
12/24/2003 12:45:00*4.6595*4.6588*4.6879*4.6586
12/24/2003 12:50:00*4.6581*4.6578*4.6588*4.657
12/24/2003 12:55:00*4.6579*4.6572*4.6747*4.6565
12/24/2003 13:00:00*4.6574*4.6647*4.6834*4.6565
12/24/2003 13:05:00*4.6647*4.6666*4.6666*4.6647
12/24/2003 13:10:00*4.6672*4.667*4.6672*4.6666
12/24/2003 13:15:00*4.6672*4.667*4.6672*4.667
12/24/2003 13:20:00*4.6666*4.6661*4.667*4.6655
12/24/2003 13:25:00*4.66755*4.66645*4.66775*4.6661
12/24/2003 13:30:00*4.6668*4.6651*4.6668*4.6648
12/24/2003 13:35:00*4.66495*4.6638*4.6651*4.6638
12/24/2003 13:40:00*4.66345*4.6603*4.6638*4.66005
12/24/2003 13:45:00*4.6614*4.66215*4.66215*4.6603
12/24/2003 13:50:00*4.6629*4.6638*4.664*4.66215
12/24/2003 13:55:00*4.664*4.66495*4.66495*4.6638
12/24/2003 14:00:00*4.6648*4.6668*4.6668*4.6648
12/24/2003 14:05:00*4.6661*4.6661*4.667*4.6661
12/24/2003 14:10:00*4.6661*4.6661*4.6661*4.6661
12/24/2003 14:15:00*4.6661*4.6661*4.6661*4.6661
12/24/2003 14:20:00*4.6661*4.6661*4.6661*4.6661
12/24/2003 14:25:00*4.6651*4.6651*4.6661*4.6651
12/24/2003 14:30:00*4.6655*4.6655*4.6655*4.6651
12/24/2003 14:35:00*4.6651*4.6651*4.6655*4.6651
12/24/2003 14:40:00*4.6658*4.6655*4.6658*4.6651
12/24/2003 14:45:00*4.6651*4.6651*4.6655*4.6651
12/24/2003 14:50:00*4.6651*4.6651*4.6651*4.6651
12/24/2003 14:55:00*4.6651*4.6636*4.6651*4.6636
12/24/2003 15:00:00*4.6636*4.6636*4.6636*4.6636
12/24/2003 15:05:00*4.6648*4.663*4.6648*4.663
12/24/2003 15:10:00*4.6641*4.6641*4.6641*4.663
12/24/2003 15:15:00*4.6641*4.6641*4.6641*4.6641
12/24/2003 15:20:00*4.6554*4.664*4.6641*4.652
12/24/2003 15:25:00*4.664*4.664*4.664*4.664
12/24/2003 15:30:00*4.664*4.664*4.664*4.664
12/24/2003 15:35:00*4.664*4.664*4.664*4.664
12/24/2003 15:40:00*4.664*4.664*4.664*4.664
12/24/2003 15:45:00*4.664*4.664*4.664*4.664
12/24/2003 15:50:00*4.664*4.664*4.664*4.664
12/24/2003 15:55:00*4.664*4.664*4.664*4.664
12/24/2003 16:00:00*4.664*4.664*4.664*4.664
12/24/2003 16:05:00*4.664*4.664*4.664*4.664
12/24/2003 16:10:00*4.6656*4.6547*4.6656*4.6547
12/24/2003 16:15:00*4.6563*4.6534*4.6567*4.6534
12/24/2003 16:20:00*4.6656*4.666*4.666*4.6534
12/24/2003 16:25:00*4.657*4.6662*4.6662*4.6537
12/24/2003 16:30:00*4.6537*4.6537*4.6662*4.6537
12/24/2003 16:35:00*4.654*4.654*4.654*4.6537
12/24/2003 16:40:00*4.6662*4.6662*4.6662*4.654
12/24/2003 16:45:00*4.6664*4.6537*4.6664*4.6537
12/24/2003 16:50:00*4.6662*4.6563*4.6662*4.653
12/24/2003 16:55:00*4.6543*4.6622*4.6647*4.6524
12/24/2003 17:00:00*4.6622*4.6623*4.6623*4.652
