12/22/2003 17:05:00*4.63*4.629*4.6348*4.629
12/22/2003 17:10:00*4.6333*4.6314*4.6333*4.626
12/22/2003 17:15:00*4.626*4.629*4.6337*4.626
12/22/2003 17:20:00*4.628*4.6341*4.6341*4.628
12/22/2003 17:25:00*4.6348*4.637*4.637*4.629
12/22/2003 17:30:00*4.632*4.632*4.6374*4.632
12/22/2003 17:35:00*4.633*4.634*4.6393*4.632
12/22/2003 17:40:00*4.632*4.6397*4.6397*4.632
12/22/2003 17:45:00*4.633*4.632*4.6397*4.632
12/22/2003 17:50:00*4.632*4.632*4.632*4.632
12/22/2003 17:55:00*4.632*4.632*4.632*4.632
12/22/2003 18:00:00*4.6389*4.633*4.6389*4.632
12/22/2003 18:05:00*4.632*4.632*4.6382*4.632
12/22/2003 18:10:00*4.632*4.63*4.6378*4.63
12/22/2003 18:15:00*4.6359*4.629*4.6367*4.629
12/22/2003 18:20:00*4.629*4.627*4.634*4.627
12/22/2003 18:25:00*4.634*4.634*4.634*4.627
12/22/2003 18:30:00*4.628*4.628*4.634*4.628
12/22/2003 18:35:00*4.628*4.629*4.6352*4.628
12/22/2003 18:40:00*4.6355*4.6352*4.6359*4.629
12/22/2003 18:45:00*4.629*4.6355*4.6355*4.629
12/22/2003 18:50:00*4.629*4.629*4.6359*4.629
12/22/2003 18:55:00*4.629*4.629*4.629*4.629
12/22/2003 19:00:00*4.629*4.629*4.629*4.629
12/22/2003 19:05:00*4.629*4.63*4.63*4.629
12/22/2003 19:10:00*4.629*4.631*4.6363*4.629
12/22/2003 19:15:00*4.6367*4.6374*4.6374*4.63
12/22/2003 19:20:00*4.6378*4.6378*4.6382*4.631
12/22/2003 19:25:00*4.6374*4.631*4.6378*4.631
12/22/2003 19:30:00*4.63*4.63*4.631*4.63
12/22/2003 19:35:00*4.637*4.63*4.6374*4.63
12/22/2003 19:40:00*4.637*4.629*4.637*4.629
12/22/2003 19:45:00*4.631*4.6374*4.6374*4.629
12/22/2003 19:50:00*4.631*4.631*4.6374*4.631
12/22/2003 19:55:00*4.631*4.632*4.6374*4.631
12/22/2003 20:00:00*4.632*4.632*4.632*4.631
12/22/2003 20:05:00*4.632*4.6382*4.6382*4.632
12/22/2003 20:10:00*4.632*4.632*4.6382*4.632
12/22/2003 20:15:00*4.632*4.632*4.6378*4.632
12/22/2003 20:20:00*4.632*4.632*4.632*4.632
12/22/2003 20:25:00*4.632*4.6382*4.6385*4.632
12/22/2003 20:30:00*4.632*4.632*4.6382*4.632
12/22/2003 20:35:00*4.6378*4.632*4.6382*4.631
12/22/2003 20:40:00*4.6378*4.632*4.6378*4.631
12/22/2003 20:45:00*4.6382*4.631*4.6382*4.631
12/22/2003 20:50:00*4.6385*4.631*4.6385*4.631
12/22/2003 20:55:00*4.6378*4.632*4.6382*4.631
12/22/2003 21:00:00*4.631*4.631*4.6378*4.631
12/22/2003 21:05:00*4.6374*4.631*4.6374*4.631
12/22/2003 21:10:00*4.631*4.6382*4.6382*4.631
12/22/2003 21:15:00*4.632*4.632*4.6385*4.632
12/22/2003 21:20:00*4.633*4.632*4.6382*4.632
12/22/2003 21:25:00*4.6385*4.632*4.6385*4.632
12/22/2003 21:30:00*4.6382*4.633*4.64*4.632
12/22/2003 21:35:00*4.6393*4.6385*4.6393*4.632
12/22/2003 21:40:00*4.632*4.6385*4.6389*4.632
12/22/2003 21:45:00*4.632*4.632*4.6385*4.632
12/22/2003 21:50:00*4.6389*4.632*4.6389*4.632
12/22/2003 21:55:00*4.6385*4.632*4.6385*4.632
12/22/2003 22:00:00*4.6389*4.633*4.6389*4.632
12/22/2003 22:05:00*4.6386*4.633*4.6386*4.633
12/22/2003 22:10:00*4.632*4.632*4.6378*4.632
12/22/2003 22:15:00*4.6382*4.6385*4.639*4.632
12/22/2003 22:20:00*4.6382*4.6367*4.6386*4.631
12/22/2003 22:25:00*4.631*4.631*4.6375*4.631
12/22/2003 22:30:00*4.6371*4.6371*4.6374*4.631
12/22/2003 22:35:00*4.631*4.6367*4.6371*4.631
12/22/2003 22:40:00*4.632*4.631*4.6378*4.631
12/22/2003 22:45:00*4.637*4.632*4.637*4.631
12/22/2003 22:50:00*4.6377*4.632*4.6379*4.632
12/22/2003 22:55:00*4.632*4.631*4.6376*4.631
12/22/2003 23:00:00*4.637*4.632*4.637*4.631
12/22/2003 23:05:00*4.6378*4.6374*4.6378*4.632
12/22/2003 23:10:00*4.632*4.637*4.6374*4.632
12/22/2003 23:15:00*4.6376*4.631*4.6378*4.631
12/22/2003 23:20:00*4.631*4.631*4.631*4.631
12/22/2003 23:25:00*4.631*4.631*4.631*4.631
12/22/2003 23:30:00*4.631*4.631*4.631*4.631
12/22/2003 23:35:00*4.632*4.632*4.6374*4.631
12/22/2003 23:40:00*4.632*4.632*4.6378*4.632
12/22/2003 23:45:00*4.632*4.6374*4.6374*4.631
12/22/2003 23:50:00*4.632*4.637*4.6374*4.632
12/22/2003 23:55:00*4.632*4.6375*4.6376*4.631
12/23/2003 00:00:00*4.631*4.631*4.6375*4.631
12/23/2003 00:05:00*4.631*4.631*4.6372*4.631
12/23/2003 00:10:00*4.6371*4.6359*4.6371*4.63
12/23/2003 00:15:00*4.6399*4.63*4.6412*4.63
12/23/2003 00:20:00*4.6369*4.63*4.6377*4.63
12/23/2003 00:25:00*4.6369*4.631*4.6369*4.63
12/23/2003 00:30:00*4.6373*4.6377*4.6377*4.631
12/23/2003 00:35:00*4.6376*4.6377*4.6377*4.631
12/23/2003 00:40:00*4.631*4.631*4.6377*4.631
12/23/2003 00:45:00*4.6362*4.6365*4.637*4.63
12/23/2003 00:50:00*4.63*4.63*4.6373*4.63
12/23/2003 00:55:00*4.63*4.631*4.631*4.63
12/23/2003 01:00:00*4.6369*4.631*4.6376*4.631
12/23/2003 01:05:00*4.6365*4.6382*4.6382*4.6304
12/23/2003 01:10:00*4.6373*4.6373*4.6382*4.631
12/23/2003 01:15:00*4.631*4.631*4.6382*4.631
12/23/2003 01:20:00*4.6381*4.631*4.6381*4.631
12/23/2003 01:25:00*4.6315*4.632*4.6384*4.631
12/23/2003 01:30:00*4.6387*4.6323*4.6388*4.632
12/23/2003 01:35:00*4.6389*4.637*4.6389*4.6323
12/23/2003 01:40:00*4.637*4.637*4.637*4.637
12/23/2003 01:45:00*4.637*4.644*4.6445*4.63685
12/23/2003 01:50:00*4.644*4.644*4.644*4.644
12/23/2003 01:55:00*4.645*4.6445*4.646*4.6391
12/23/2003 02:00:00*4.6445*4.64*4.6457*4.6399
12/23/2003 02:05:00*4.6395*4.64*4.64195*4.6392
12/23/2003 02:10:00*4.64*4.64*4.64*4.64
12/23/2003 02:15:00*4.64*4.64*4.64*4.6392
12/23/2003 02:20:00*4.6389*4.64*4.641*4.6385
12/23/2003 02:25:00*4.6389*4.64015*4.642*4.6385
12/23/2003 02:30:00*4.63645*4.6431*4.6444*4.6336
12/23/2003 02:35:00*4.642*4.6437*4.644*4.6417
12/23/2003 02:40:00*4.6439*4.6416*4.6444*4.6416
12/23/2003 02:45:00*4.643*4.6448*4.6448*4.6315
12/23/2003 02:50:00*4.645*4.645*4.646*4.6433
12/23/2003 02:55:00*4.6445*4.6452*4.65*4.6445
12/23/2003 03:00:00*4.6463*4.648*4.6484*4.64
12/23/2003 03:05:00*4.6482*4.6523*4.6523*4.645
12/23/2003 03:10:00*4.652*4.6469*4.6532*4.6445
12/23/2003 03:15:00*4.6465*4.6469*4.6484*4.6461
12/23/2003 03:20:00*4.6463*4.6461*4.6491*4.6449
12/23/2003 03:25:00*4.6445*4.6455*4.6468*4.6443
12/23/2003 03:30:00*4.646*4.6455*4.64665*4.6446
12/23/2003 03:35:00*4.6445*4.6445*4.646*4.6436
12/23/2003 03:40:00*4.6435*4.6401*4.645*4.6388
12/23/2003 03:45:00*4.6421*4.642*4.6425*4.6378
12/23/2003 03:50:00*4.6399*4.64*4.64445*4.6399
12/23/2003 03:55:00*4.64015*4.6403*4.6423*4.6394
12/23/2003 04:00:00*4.6409*4.6412*4.6425*4.638
12/23/2003 04:05:00*4.6383*4.6441*4.6446*4.637
12/23/2003 04:10:00*4.6443*4.6448*4.6454*4.6429
12/23/2003 04:15:00*4.6446*4.6452*4.6452*4.6428
12/23/2003 04:20:00*4.64515*4.6441*4.6455*4.6434
12/23/2003 04:25:00*4.6449*4.6403*4.6453*4.6376
12/23/2003 04:30:00*4.6398*4.6457*4.6457*4.6388
12/23/2003 04:35:00*4.6464*4.648*4.6496*4.644
12/23/2003 04:40:00*4.6486*4.6477*4.6496*4.647
12/23/2003 04:45:00*4.648*4.6472*4.648*4.6454
12/23/2003 04:50:00*4.6476*4.6472*4.6476*4.645
12/23/2003 04:55:00*4.6471*4.6473*4.6476*4.6455
12/23/2003 05:00:00*4.648*4.6491*4.6518*4.6465
12/23/2003 05:05:00*4.6485*4.6482*4.6506*4.6454
12/23/2003 05:10:00*4.6477*4.6471*4.6484*4.6458
12/23/2003 05:15:00*4.6469*4.646*4.64895*4.6442
12/23/2003 05:20:00*4.6462*4.6469*4.6478*4.645
12/23/2003 05:25:00*4.6465*4.6471*4.6495*4.6465
12/23/2003 05:30:00*4.6471*4.6487*4.6504*4.6455
12/23/2003 05:35:00*4.6483*4.6473*4.6498*4.647
12/23/2003 05:40:00*4.647*4.6451*4.6473*4.645
12/23/2003 05:45:00*4.6455*4.649*4.649*4.6441
12/23/2003 05:50:00*4.6457*4.6476*4.652*4.6428
12/23/2003 05:55:00*4.648*4.6489*4.65*4.642
12/23/2003 06:00:00*4.6491*4.6482*4.65*4.6468
12/23/2003 06:05:00*4.6486*4.6513*4.6513*4.648
12/23/2003 06:10:00*4.651*4.64835*4.6513*4.6445
12/23/2003 06:15:00*4.648*4.6483*4.6496*4.6469
12/23/2003 06:20:00*4.648*4.6486*4.649*4.6473
12/23/2003 06:25:00*4.649*4.65*4.65*4.6477
12/23/2003 06:30:00*4.6498*4.65*4.651*4.648
12/23/2003 06:35:00*4.6508*4.6524*4.653*4.649
12/23/2003 06:40:00*4.6522*4.6501*4.6534*4.6452
12/23/2003 06:45:00*4.6497*4.6495*4.6501*4.6447
12/23/2003 06:50:00*4.65*4.6486*4.65*4.6477
12/23/2003 06:55:00*4.649*4.6473*4.65*4.6466
12/23/2003 07:00:00*4.6462*4.6464*4.65035*4.646
12/23/2003 07:05:00*4.6462*4.6463*4.649*4.6457
12/23/2003 07:10:00*4.646*4.647*4.6476*4.6449
12/23/2003 07:15:00*4.6466*4.6447*4.647*4.6447
12/23/2003 07:20:00*4.6473*4.6483*4.6483*4.6447
12/23/2003 07:25:00*4.6486*4.6462*4.64995*4.6456
12/23/2003 07:30:00*4.6465*4.6493*4.65*4.6458
12/23/2003 07:35:00*4.6489*4.6501*4.6502*4.6459
12/23/2003 07:40:00*4.6502*4.6534*4.65765*4.6482
12/23/2003 07:45:00*4.654*4.651*4.654*4.6498
12/23/2003 07:50:00*4.6505*4.6516*4.652*4.6493
12/23/2003 07:55:00*4.6509*4.6534*4.654*4.6505
12/23/2003 08:00:00*4.6533*4.64965*4.6535*4.6493
12/23/2003 08:05:00*4.6509*4.648*4.652*4.6471
12/23/2003 08:10:00*4.6481*4.6463*4.6489*4.6461
12/23/2003 08:15:00*4.6471*4.6457*4.648*4.6457
12/23/2003 08:20:00*4.6458*4.6471*4.64845*4.6438
12/23/2003 08:25:00*4.6472*4.6469*4.649*4.6459
12/23/2003 08:30:00*4.6471*4.6482*4.6503*4.6467
12/23/2003 08:35:00*4.6471*4.6511*4.6544*4.6471
12/23/2003 08:40:00*4.6509*4.6477*4.6522*4.6467
12/23/2003 08:45:00*4.648*4.6467*4.6496*4.645
12/23/2003 08:50:00*4.6465*4.6471*4.65*4.6461
12/23/2003 08:55:00*4.6475*4.6471*4.648*4.646
12/23/2003 09:00:00*4.6467*4.6466*4.6481*4.6454
12/23/2003 09:05:00*4.6466*4.6462*4.6486*4.6453
12/23/2003 09:10:00*4.6468*4.64205*4.65*4.6409
12/23/2003 09:15:00*4.6485*4.6455*4.65*4.64165
12/23/2003 09:20:00*4.6474*4.643*4.6474*4.6404
12/23/2003 09:25:00*4.642*4.642*4.643*4.6396
12/23/2003 09:30:00*4.6411*4.6407*4.642*4.6399
12/23/2003 09:35:00*4.6414*4.642*4.6424*4.6401
12/23/2003 09:40:00*4.6414*4.6439*4.645*4.6401
12/23/2003 09:45:00*4.643*4.6417*4.645*4.6411
12/23/2003 09:50:00*4.6429*4.6424*4.644*4.6401
12/23/2003 09:55:00*4.6422*4.64215*4.643*4.6385
12/23/2003 10:00:00*4.641*4.6491*4.6493*4.638
12/23/2003 10:05:00*4.649*4.6477*4.6512*4.6453
12/23/2003 10:10:00*4.6479*4.6473*4.648*4.6459
12/23/2003 10:15:00*4.6475*4.6481*4.6489*4.6473
12/23/2003 10:20:00*4.6479*4.6501*4.6501*4.6456
12/23/2003 10:25:00*4.6497*4.6537*4.6543*4.6484
12/23/2003 10:30:00*4.6533*4.655*4.6619*4.6533
12/23/2003 10:35:00*4.6557*4.6585*4.6604*4.6544
12/23/2003 10:40:00*4.6591*4.6597*4.662*4.657
12/23/2003 10:45:00*4.6601*4.6585*4.661*4.654
12/23/2003 10:50:00*4.6552*4.6563*4.6614*4.654
12/23/2003 10:55:00*4.6565*4.6608*4.6616*4.6563
12/23/2003 11:00:00*4.6613*4.6599*4.663*4.6595
12/23/2003 11:05:00*4.6607*4.6557*4.6613*4.6557
12/23/2003 11:10:00*4.6564*4.6561*4.6564*4.6542
12/23/2003 11:15:00*4.6558*4.6592*4.6596*4.6532
12/23/2003 11:20:00*4.6588*4.6549*4.6596*4.6539
12/23/2003 11:25:00*4.6546*4.6528*4.6563*4.6528
12/23/2003 11:30:00*4.6532*4.6452*4.655*4.644
12/23/2003 11:35:00*4.646*4.6486*4.64945*4.6449
12/23/2003 11:40:00*4.6502*4.6479*4.6506*4.6475
12/23/2003 11:45:00*4.6483*4.649*4.649*4.6475
12/23/2003 11:50:00*4.6478*4.6478*4.649*4.6475
12/23/2003 11:55:00*4.649*4.649*4.65*4.6473
12/23/2003 12:00:00*4.648*4.65*4.65*4.648
12/23/2003 12:05:00*4.6492*4.6475*4.65*4.6475
12/23/2003 12:10:00*4.65*4.6604*4.6615*4.6475
12/23/2003 12:15:00*4.6604*4.6484*4.6604*4.6484
12/23/2003 12:20:00*4.6611*4.6604*4.66235*4.6484
12/23/2003 12:25:00*4.6608*4.6603*4.66195*4.6552
12/23/2003 12:30:00*4.6615*4.6629*4.6629*4.6492
12/23/2003 12:35:00*4.66305*4.66385*4.66385*4.6492
12/23/2003 12:40:00*4.66385*4.66155*4.66385*4.66005
12/23/2003 12:45:00*4.6612*4.65875*4.66155*4.65875
12/23/2003 12:50:00*4.65895*4.65705*4.65895*4.6569
12/23/2003 12:55:00*4.6567*4.65745*4.6578*4.6567
12/23/2003 13:00:00*4.6576*4.6548*4.6578*4.6544
12/23/2003 13:05:00*4.6552*4.6578*4.658*4.6548
12/23/2003 13:10:00*4.6578*4.6582*4.65855*4.6567
12/23/2003 13:15:00*4.6582*4.65855*4.65855*4.6582
12/23/2003 13:20:00*4.65855*4.65745*4.65855*4.65705
12/23/2003 13:25:00*4.6578*4.6582*4.6582*4.65745
12/23/2003 13:30:00*4.6578*4.65745*4.6582*4.65705
12/23/2003 13:35:00*4.6578*4.6578*4.6582*4.65745
12/23/2003 13:40:00*4.6461*4.6445*4.6578*4.6445
12/23/2003 13:45:00*4.6445*4.65125*4.65125*4.6445
12/23/2003 13:50:00*4.6509*4.6348*4.65125*4.6312
12/23/2003 13:55:00*4.6345*4.6344*4.644*4.6317
12/23/2003 14:00:00*4.6347*4.6335*4.6457*4.6284
12/23/2003 14:05:00*4.6338*4.6317*4.6341*4.6317
12/23/2003 14:10:00*4.6313*4.633*4.644*4.6306
12/23/2003 14:15:00*4.6362*4.6435*4.6435*4.633
12/23/2003 14:20:00*4.6493*4.65125*4.65125*4.6382
12/23/2003 14:25:00*4.65125*4.6501*4.65125*4.6449
12/23/2003 14:30:00*4.6509*4.6509*4.6516*4.6501
12/23/2003 14:35:00*4.6505*4.6494*4.6509*4.6494
12/23/2003 14:40:00*4.6494*4.6348*4.6497*4.6348
12/23/2003 14:45:00*4.635*4.6416*4.6426*4.63365
12/23/2003 14:50:00*4.63385*4.63405*4.6438*4.63365
12/23/2003 14:55:00*4.6432*4.63255*4.6432*4.63255
12/23/2003 15:00:00*4.6405*4.639*4.6409*4.63255
12/23/2003 15:05:00*4.6394*4.639*4.6394*4.6333
12/23/2003 15:10:00*4.6417*4.6419*4.6435*4.63365
12/23/2003 15:15:00*4.6421*4.63365*4.6421*4.6333
12/23/2003 15:20:00*4.63405*4.6419*4.6435*4.63365
12/23/2003 15:25:00*4.6422*4.6422*4.6422*4.6419
12/23/2003 15:30:00*4.63405*4.6438*4.6438*4.63405
12/23/2003 15:35:00*4.63425*4.6329*4.6438*4.6315
12/23/2003 15:40:00*4.6327*4.6319*4.63365*4.6319
12/23/2003 15:45:00*4.6298*4.6298*4.6335*4.6298
12/23/2003 15:50:00*4.63295*4.6288*4.6331*4.6207
12/23/2003 15:55:00*4.6299*4.6301*4.6303*4.6288
12/23/2003 16:00:00*4.6299*4.6306*4.631*4.6292
12/23/2003 16:05:00*4.6319*4.6293*4.6319*4.6293
12/23/2003 16:10:00*4.6301*4.6306*4.6306*4.6293
12/23/2003 16:15:00*4.6317*4.6261*4.6331*4.6261
12/23/2003 16:20:00*4.6292*4.6333*4.6337*4.6261
12/23/2003 16:25:00*4.628*4.6363*4.6363*4.628
12/23/2003 16:30:00*4.6366*4.6374*4.6374*4.6363
12/23/2003 16:35:00*4.6381*4.6381*4.6381*4.6374
12/23/2003 16:40:00*4.6389*4.6393*4.6393*4.6381
12/23/2003 16:45:00*4.6393*4.6393*4.6393*4.6393
12/23/2003 16:50:00*4.64*4.6404*4.6404*4.6393
12/23/2003 16:55:00*4.6393*4.6385*4.6404*4.6385
12/23/2003 17:00:00*4.6381*4.6385*4.6385*4.6381
