12/21/2003 17:10:00*4.6764*4.662*4.6764*4.661
12/21/2003 17:15:00*4.661*4.6745*4.676*4.661
12/21/2003 17:20:00*4.6741*4.673*4.6745*4.673
12/21/2003 17:25:00*4.6726*4.6715*4.673*4.6704
12/21/2003 17:30:00*4.6719*4.6715*4.6722*4.6715
12/21/2003 17:35:00*4.6719*4.6704*4.6719*4.6704
12/21/2003 17:40:00*4.656*4.655*4.6704*4.655
12/21/2003 17:45:00*4.655*4.6685*4.6688*4.653
12/21/2003 17:50:00*4.66175*4.653*4.6685*4.653
12/21/2003 17:55:00*4.654*4.654*4.6606*4.653
12/21/2003 18:00:00*4.655*4.6681*4.6681*4.654
12/21/2003 18:05:00*4.654*4.6643*4.6681*4.654
12/21/2003 18:10:00*4.6647*4.6624*4.6647*4.6613
12/21/2003 18:15:00*4.6628*4.6621*4.6628*4.6621
12/21/2003 18:20:00*4.6624*4.6609*4.6624*4.6609
12/21/2003 18:25:00*4.6606*4.6598*4.6609*4.6575
12/21/2003 18:30:00*4.6594*4.6606*4.6606*4.6594
12/21/2003 18:35:00*4.6602*4.6594*4.6606*4.6583
12/21/2003 18:40:00*4.6602*4.6598*4.6621*4.6594
12/21/2003 18:45:00*4.6594*4.6572*4.6598*4.6557
12/21/2003 18:50:00*4.6575*4.6583*4.6587*4.6572
12/21/2003 18:55:00*4.6587*4.6602*4.6613*4.6583
12/21/2003 19:00:00*4.6594*4.6572*4.6602*4.6572
12/21/2003 19:05:00*4.6575*4.643*4.6583*4.6402
12/21/2003 19:10:00*4.6414*4.6425*4.645*4.641
12/21/2003 19:15:00*4.6421*4.6436*4.646*4.6414
12/21/2003 19:20:00*4.647*4.6455*4.647*4.6436
12/21/2003 19:25:00*4.649*4.652*4.652*4.6455
12/21/2003 19:30:00*4.6485*4.652*4.652*4.6481
12/21/2003 19:35:00*4.65*4.653*4.653*4.65
12/21/2003 19:40:00*4.653*4.653*4.653*4.6508
12/21/2003 19:45:00*4.6511*4.6504*4.654*4.6504
12/21/2003 19:50:00*4.6508*4.653*4.654*4.6504
12/21/2003 19:55:00*4.654*4.653*4.654*4.6508
12/21/2003 20:00:00*4.6493*4.6485*4.653*4.6485
12/21/2003 20:05:00*4.652*4.651*4.652*4.6485
12/21/2003 20:10:00*4.651*4.651*4.651*4.6481
12/21/2003 20:15:00*4.651*4.651*4.651*4.6485
12/21/2003 20:20:00*4.6481*4.6485*4.651*4.6481
12/21/2003 20:25:00*4.651*4.6478*4.651*4.6478
12/21/2003 20:30:00*4.6474*4.65*4.65*4.6474
12/21/2003 20:35:00*4.65*4.647*4.65*4.647
12/21/2003 20:40:00*4.65*4.6481*4.65*4.647
12/21/2003 20:45:00*4.651*4.652*4.652*4.6481
12/21/2003 20:50:00*4.651*4.651*4.652*4.6485
12/21/2003 20:55:00*4.652*4.652*4.652*4.651
12/21/2003 21:00:00*4.6493*4.652*4.652*4.6493
12/21/2003 21:05:00*4.652*4.652*4.653*4.652
12/21/2003 21:10:00*4.652*4.652*4.652*4.652
12/21/2003 21:15:00*4.6504*4.654*4.654*4.6504
12/21/2003 21:20:00*4.653*4.65*4.654*4.65
12/21/2003 21:25:00*4.653*4.6496*4.653*4.6496
12/21/2003 21:30:00*4.652*4.653*4.653*4.6493
12/21/2003 21:35:00*4.6485*4.652*4.653*4.6485
12/21/2003 21:40:00*4.653*4.653*4.653*4.65
12/21/2003 21:45:00*4.653*4.653*4.653*4.653
12/21/2003 21:50:00*4.65*4.653*4.653*4.65
12/21/2003 21:55:00*4.6496*4.6493*4.653*4.6493
12/21/2003 22:00:00*4.652*4.653*4.653*4.6493
12/21/2003 22:05:00*4.6468*4.653*4.653*4.6468
12/21/2003 22:10:00*4.653*4.653*4.653*4.653
12/21/2003 22:15:00*4.6475*4.6472*4.653*4.6472
12/21/2003 22:20:00*4.6475*4.653*4.653*4.6472
12/21/2003 22:25:00*4.653*4.653*4.653*4.653
12/21/2003 22:30:00*4.653*4.6479*4.654*4.6479
12/21/2003 22:35:00*4.653*4.654*4.654*4.6472
12/21/2003 22:40:00*4.6472*4.653*4.654*4.6472
12/21/2003 22:45:00*4.654*4.653*4.654*4.653
12/21/2003 22:50:00*4.653*4.653*4.653*4.653
12/21/2003 22:55:00*4.654*4.654*4.654*4.653
12/21/2003 23:00:00*4.653*4.653*4.654*4.65145
12/21/2003 23:05:00*4.6475*4.653*4.653*4.6475
12/21/2003 23:10:00*4.654*4.654*4.654*4.6483
12/21/2003 23:15:00*4.655*4.655*4.655*4.6483
12/21/2003 23:20:00*4.654*4.654*4.655*4.654
12/21/2003 23:25:00*4.649*4.655*4.655*4.649
12/21/2003 23:30:00*4.6494*4.6505*4.656*4.6494
12/21/2003 23:35:00*4.656*4.6502*4.656*4.6498
12/21/2003 23:40:00*4.6502*4.655*4.655*4.6502
12/21/2003 23:45:00*4.655*4.6536*4.655*4.6492
12/21/2003 23:50:00*4.6495*4.6503*4.656*4.6495
12/21/2003 23:55:00*4.6503*4.658*4.658*4.6503
12/22/2003 00:00:00*4.658*4.6522*4.659*4.6518
12/22/2003 00:05:00*4.6522*4.67435*4.67435*4.6522
12/22/2003 00:10:00*4.67435*4.651*4.6761*4.651
12/22/2003 00:15:00*4.657*4.658*4.659*4.651
12/22/2003 00:20:00*4.6518*4.6529*4.658*4.6518
12/22/2003 00:25:00*4.67475*4.658*4.67475*4.6529
12/22/2003 00:30:00*4.658*4.6522*4.658*4.6514
12/22/2003 00:35:00*4.6746*4.6746*4.6746*4.6522
12/22/2003 00:40:00*4.67625*4.67625*4.67625*4.6746
12/22/2003 00:45:00*4.67585*4.67585*4.67625*4.67585
12/22/2003 00:50:00*4.67585*4.657*4.67585*4.6503
12/22/2003 00:55:00*4.656*4.656*4.657*4.6492
12/22/2003 01:00:00*4.6499*4.655*4.656*4.6492
12/22/2003 01:05:00*4.6495*4.656*4.656*4.6495
12/22/2003 01:10:00*4.656*4.6779*4.6787*4.656
12/22/2003 01:15:00*4.6779*4.658*4.6779*4.658
12/22/2003 01:20:00*4.657*4.656*4.658*4.6536
12/22/2003 01:25:00*4.657*4.6529*4.657*4.6529
12/22/2003 01:30:00*4.6525*4.656*4.656*4.6521
12/22/2003 01:35:00*4.6529*4.656*4.656*4.6525
12/22/2003 01:40:00*4.6559*4.657*4.657*4.6534
12/22/2003 01:45:00*4.6541*4.6568*4.659*4.6541
12/22/2003 01:50:00*4.6571*4.6564*4.661*4.656
12/22/2003 01:55:00*4.656*4.6564*4.66*4.6556
12/22/2003 02:00:00*4.6556*4.659*4.659*4.6549
12/22/2003 02:05:00*4.6564*4.6568*4.66*4.656
12/22/2003 02:10:00*4.66*4.66*4.6864*4.6568
12/22/2003 02:15:00*4.6853*4.6546*4.6853*4.6523
12/22/2003 02:20:00*4.6543*4.6466*4.658*4.6466
12/22/2003 02:25:00*4.64695*4.6473*4.658*4.644
12/22/2003 02:30:00*4.647*4.6481*4.658*4.64665
12/22/2003 02:35:00*4.647*4.6474*4.6484*4.646
12/22/2003 02:40:00*4.6466*4.6472*4.6476*4.6458
12/22/2003 02:45:00*4.6468*4.6468*4.65*4.6465
12/22/2003 02:50:00*4.647*4.649*4.6503*4.6434
12/22/2003 02:55:00*4.6478*4.6427*4.649*4.6427
12/22/2003 03:00:00*4.6488*4.652*4.652*4.6427
12/22/2003 03:05:00*4.6513*4.6521*4.65245*4.6506
12/22/2003 03:10:00*4.6505*4.6524*4.6554*4.6503
12/22/2003 03:15:00*4.653*4.654*4.6566*4.6514
12/22/2003 03:20:00*4.653*4.652*4.6557*4.6497
12/22/2003 03:25:00*4.6505*4.6464*4.65205*4.646
12/22/2003 03:30:00*4.6408*4.6403*4.6464*4.638
12/22/2003 03:35:00*4.6402*4.6364*4.6404*4.6352
12/22/2003 03:40:00*4.6361*4.6389*4.6393*4.6358
12/22/2003 03:45:00*4.6383*4.641*4.641*4.63635
12/22/2003 03:50:00*4.6391*4.6433*4.6443*4.639
12/22/2003 03:55:00*4.644*4.6448*4.647*4.64085
12/22/2003 04:00:00*4.6444*4.6435*4.647*4.6422
12/22/2003 04:05:00*4.6439*4.643*4.64575*4.6425
12/22/2003 04:10:00*4.6427*4.6434*4.6448*4.6423
12/22/2003 04:15:00*4.643*4.644*4.645*4.6423
12/22/2003 04:20:00*4.6427*4.6419*4.648*4.6409
12/22/2003 04:25:00*4.643*4.6444*4.6449*4.6418
12/22/2003 04:30:00*4.6441*4.6461*4.647*4.6434
12/22/2003 04:35:00*4.646*4.6465*4.6475*4.6428
12/22/2003 04:40:00*4.6473*4.6499*4.6506*4.6454
12/22/2003 04:45:00*4.6495*4.6457*4.65*4.6442
12/22/2003 04:50:00*4.6445*4.6494*4.6495*4.6438
12/22/2003 04:55:00*4.6478*4.6485*4.6501*4.6463
12/22/2003 05:00:00*4.6487*4.6471*4.65*4.6455
12/22/2003 05:05:00*4.6474*4.6494*4.6499*4.647
12/22/2003 05:10:00*4.6491*4.6501*4.651*4.6491
12/22/2003 05:15:00*4.6486*4.6479*4.6501*4.6464
12/22/2003 05:20:00*4.6481*4.654*4.654*4.647
12/22/2003 05:25:00*4.652*4.6481*4.654*4.6478
12/22/2003 05:30:00*4.6495*4.6532*4.6545*4.648
12/22/2003 05:35:00*4.6526*4.65435*4.655*4.6515
12/22/2003 05:40:00*4.655*4.6534*4.655*4.6516
12/22/2003 05:45:00*4.65305*4.6555*4.6559*4.6526
12/22/2003 05:50:00*4.6553*4.6555*4.6571*4.6541
12/22/2003 05:55:00*4.6556*4.65485*4.657*4.65335
12/22/2003 06:00:00*4.6554*4.656*4.657*4.6525
12/22/2003 06:05:00*4.6563*4.6512*4.657*4.65
12/22/2003 06:10:00*4.6516*4.6511*4.6551*4.646
12/22/2003 06:15:00*4.65*4.649*4.6511*4.647
12/22/2003 06:20:00*4.6483*4.6471*4.65145*4.6468
12/22/2003 06:25:00*4.64985*4.6508*4.651*4.6471
12/22/2003 06:30:00*4.6501*4.652*4.652*4.6496
12/22/2003 06:35:00*4.652*4.651*4.652*4.651
12/22/2003 06:40:00*4.652*4.652*4.652*4.651
12/22/2003 06:45:00*4.651*4.652*4.652*4.651
12/22/2003 06:50:00*4.652*4.652*4.652*4.652
12/22/2003 06:55:00*4.652*4.652*4.652*4.652
12/22/2003 07:00:00*4.651*4.649*4.652*4.649
12/22/2003 07:05:00*4.648*4.65*4.65*4.648
12/22/2003 07:10:00*4.651*4.649*4.651*4.649
12/22/2003 07:15:00*4.648*4.649*4.65*4.648
12/22/2003 07:20:00*4.651*4.649*4.651*4.649
12/22/2003 07:25:00*4.651*4.651*4.651*4.649
12/22/2003 07:30:00*4.648*4.65*4.651*4.648
12/22/2003 07:35:00*4.651*4.649*4.651*4.649
12/22/2003 07:40:00*4.651*4.65*4.651*4.649
12/22/2003 07:45:00*4.65*4.648*4.65*4.648
12/22/2003 07:50:00*4.648*4.649*4.649*4.648
12/22/2003 07:55:00*4.648*4.648*4.649*4.648
12/22/2003 08:00:00*4.651*4.65*4.651*4.646
12/22/2003 08:05:00*4.649*4.652*4.652*4.649
12/22/2003 08:10:00*4.652*4.6505*4.654*4.649
12/22/2003 08:15:00*4.6483*4.6509*4.6534*4.6483
12/22/2003 08:20:00*4.6516*4.6536*4.6536*4.6509
12/22/2003 08:25:00*4.654*4.6504*4.654*4.6493
12/22/2003 08:30:00*4.6508*4.653*4.6533*4.6504
12/22/2003 08:35:00*4.6525*4.6473*4.653*4.6469
12/22/2003 08:40:00*4.6479*4.6505*4.6506*4.6473
12/22/2003 08:45:00*4.6503*4.65*4.6508*4.6491
12/22/2003 08:50:00*4.6492*4.6496*4.65*4.648
12/22/2003 08:55:00*4.6492*4.6498*4.6507*4.648
12/22/2003 09:00:00*4.6498*4.6493*4.6504*4.6485
12/22/2003 09:05:00*4.6492*4.6476*4.6503*4.6466
12/22/2003 09:10:00*4.648*4.6437*4.6486*4.6401
12/22/2003 09:15:00*4.6439*4.6409*4.646*4.6391
12/22/2003 09:20:00*4.6411*4.6421*4.6422*4.6399
12/22/2003 09:25:00*4.6418*4.6453*4.6453*4.6398
12/22/2003 09:30:00*4.6452*4.6477*4.6491*4.6433
12/22/2003 09:35:00*4.6475*4.6461*4.6502*4.6453
12/22/2003 09:40:00*4.6459*4.6491*4.6524*4.6454
12/22/2003 09:45:00*4.6492*4.6482*4.6501*4.6444
12/22/2003 09:50:00*4.65065*4.64955*4.65065*4.6459
12/22/2003 09:55:00*4.6487*4.6517*4.653*4.6482
12/22/2003 10:00:00*4.6512*4.6528*4.6528*4.647
12/22/2003 10:05:00*4.6525*4.6518*4.6531*4.6498
12/22/2003 10:10:00*4.6519*4.654*4.654*4.6501
12/22/2003 10:15:00*4.6543*4.655*4.6564*4.6529
12/22/2003 10:20:00*4.6506*4.6541*4.655*4.65
12/22/2003 10:25:00*4.6514*4.6529*4.6553*4.6505
12/22/2003 10:30:00*4.6526*4.6465*4.6537*4.6465
12/22/2003 10:35:00*4.6471*4.6532*4.65465*4.6458
12/22/2003 10:40:00*4.653*4.6546*4.6546*4.64935
12/22/2003 10:45:00*4.6548*4.6521*4.6548*4.6511
12/22/2003 10:50:00*4.6526*4.6512*4.653*4.6487
12/22/2003 10:55:00*4.6522*4.6505*4.6534*4.6503
12/22/2003 11:00:00*4.653*4.6459*4.655*4.6459
12/22/2003 11:05:00*4.6475*4.643*4.6521*4.639
12/22/2003 11:10:00*4.6429*4.6429*4.6455*4.64
12/22/2003 11:15:00*4.6431*4.6421*4.646*4.6393
12/22/2003 11:20:00*4.6418*4.6418*4.65*4.64045
12/22/2003 11:25:00*4.6412*4.63975*4.643*4.6392
12/22/2003 11:30:00*4.6396*4.643*4.644*4.6392
12/22/2003 11:35:00*4.6425*4.6463*4.6465*4.6422
12/22/2003 11:40:00*4.6473*4.6469*4.6473*4.6463
12/22/2003 11:45:00*4.6465*4.6458*4.647*4.64555
12/22/2003 11:50:00*4.64515*4.6464*4.647*4.64445
12/22/2003 11:55:00*4.64515*4.6426*4.6474*4.6426
12/22/2003 12:00:00*4.6423*4.639*4.643*4.639
12/22/2003 12:05:00*4.6394*4.6409*4.643*4.639
12/22/2003 12:10:00*4.6405*4.642*4.644*4.6402
12/22/2003 12:15:00*4.644*4.64285*4.6444*4.6408
12/22/2003 12:20:00*4.643*4.64175*4.643*4.641
12/22/2003 12:25:00*4.64215*4.6384*4.6423*4.6384
12/22/2003 12:30:00*4.6371*4.64105*4.64255*4.6371
12/22/2003 12:35:00*4.641*4.64*4.64105*4.6359
12/22/2003 12:40:00*4.64065*4.64105*4.64135*4.64
12/22/2003 12:45:00*4.6408*4.64175*4.64175*4.6376
12/22/2003 12:50:00*4.64215*4.64*4.64215*4.64
12/22/2003 12:55:00*4.6368*4.6418*4.6428*4.6368
12/22/2003 13:00:00*4.6414*4.63885*4.64505*4.63885
12/22/2003 13:05:00*4.6405*4.6373*4.6405*4.6359
12/22/2003 13:10:00*4.6374*4.64*4.64*4.6367
12/22/2003 13:15:00*4.6382*4.63675*4.64*4.6359
12/22/2003 13:20:00*4.6369*4.6379*4.64*4.6359
12/22/2003 13:25:00*4.6376*4.6398*4.641*4.6376
12/22/2003 13:30:00*4.6389*4.6408*4.643*4.6389
12/22/2003 13:35:00*4.6415*4.64455*4.648*4.6404
12/22/2003 13:40:00*4.643*4.6468*4.64815*4.6419
12/22/2003 13:45:00*4.647*4.645*4.65305*4.645
12/22/2003 13:50:00*4.6515*4.6387*4.6534*4.6387
12/22/2003 13:55:00*4.6438*4.6417*4.64625*4.6387
12/22/2003 14:00:00*4.6413*4.64345*4.64495*4.6392
12/22/2003 14:05:00*4.6423*4.64395*4.64585*4.6407
12/22/2003 14:10:00*4.641*4.6402*4.64395*4.639
12/22/2003 14:15:00*4.642*4.6545*4.6547*4.6371
12/22/2003 14:20:00*4.6541*4.6534*4.6545*4.6518
12/22/2003 14:25:00*4.6539*4.6541*4.6541*4.6515
12/22/2003 14:30:00*4.6541*4.65375*4.6541*4.6316
12/22/2003 14:35:00*4.65375*4.6418*4.6545*4.6407
12/22/2003 14:40:00*4.6422*4.6429*4.6429*4.6418
12/22/2003 14:45:00*4.65675*4.6579*4.65975*4.6429
12/22/2003 14:50:00*4.6579*4.6423*4.6579*4.6423
12/22/2003 14:55:00*4.6423*4.6404*4.643*4.64
12/22/2003 15:00:00*4.641*4.6389*4.641*4.6385
12/22/2003 15:05:00*4.6382*4.65335*4.65335*4.6382
12/22/2003 15:10:00*4.65335*4.6549*4.6549*4.65335
12/22/2003 15:15:00*4.6549*4.6545*4.6549*4.65335
12/22/2003 15:20:00*4.6545*4.6419*4.6545*4.6385
12/22/2003 15:25:00*4.63925*4.63885*4.6419*4.636
12/22/2003 15:30:00*4.63905*4.64*4.643*4.636
12/22/2003 15:35:00*4.64035*4.64*4.643*4.638
12/22/2003 15:40:00*4.6423*4.638*4.643*4.638
12/22/2003 15:45:00*4.6423*4.64*4.6423*4.637
12/22/2003 15:50:00*4.636*4.63205*4.64*4.6313
12/22/2003 15:55:00*4.63165*4.634*4.6389*4.6313
12/22/2003 16:00:00*4.6382*4.6294*4.6382*4.6294
12/22/2003 16:05:00*4.6359*4.637*4.637*4.6294
12/22/2003 16:10:00*4.6367*4.6367*4.637*4.632
12/22/2003 16:15:00*4.632*4.632*4.6367*4.632
12/22/2003 16:20:00*4.631*4.6352*4.6363*4.63
12/22/2003 16:25:00*4.6344*4.6322*4.6352*4.627
12/22/2003 16:30:00*4.6318*4.6344*4.6344*4.626
12/22/2003 16:35:00*4.6341*4.63*4.6348*4.629
12/22/2003 16:40:00*4.6356*4.629*4.6359*4.629
12/22/2003 16:45:00*4.6348*4.63*4.6352*4.629
12/22/2003 16:50:00*4.6356*4.63*4.6356*4.63
12/22/2003 16:55:00*4.6352*4.631*4.6363*4.63
12/22/2003 17:00:00*4.6359*4.629*4.6359*4.629
