12/18/2003 17:05:00*4.653*4.6439*4.653*4.6439
12/18/2003 17:10:00*4.654*4.654*4.654*4.6439
12/18/2003 17:15:00*4.6505*4.654*4.654*4.6505
12/18/2003 17:20:00*4.6512*4.6524*4.655*4.6512
12/18/2003 17:25:00*4.655*4.657*4.657*4.6524
12/18/2003 17:30:00*4.6539*4.656*4.657*4.6527
12/18/2003 17:35:00*4.657*4.6524*4.657*4.6524
12/18/2003 17:40:00*4.655*4.652*4.655*4.6509
12/18/2003 17:45:00*4.6512*4.6505*4.654*4.6505
12/18/2003 17:50:00*4.653*4.653*4.653*4.649
12/18/2003 17:55:00*4.652*4.652*4.653*4.652
12/18/2003 18:00:00*4.652*4.652*4.652*4.6497
12/18/2003 18:05:00*4.64405*4.6501*4.653*4.64405
12/18/2003 18:10:00*4.653*4.653*4.653*4.6501
12/18/2003 18:15:00*4.653*4.653*4.653*4.653
12/18/2003 18:20:00*4.653*4.653*4.653*4.653
12/18/2003 18:25:00*4.654*4.654*4.654*4.653
12/18/2003 18:30:00*4.6512*4.654*4.654*4.6512
12/18/2003 18:35:00*4.654*4.643*4.654*4.643
12/18/2003 18:40:00*4.644*4.643*4.644*4.643
12/18/2003 18:45:00*4.643*4.643*4.644*4.643
12/18/2003 18:50:00*4.6422*4.643*4.643*4.6422
12/18/2003 18:55:00*4.6422*4.642*4.643*4.642
12/18/2003 19:00:00*4.643*4.643*4.643*4.641
12/18/2003 19:05:00*4.641*4.6407*4.643*4.6396
12/18/2003 19:10:00*4.641*4.6403*4.641*4.64
12/18/2003 19:15:00*4.641*4.6396*4.641*4.6396
12/18/2003 19:20:00*4.641*4.639*4.641*4.639
12/18/2003 19:25:00*4.64*4.641*4.641*4.639
12/18/2003 19:30:00*4.64*4.64*4.641*4.6399
12/18/2003 19:35:00*4.641*4.642*4.642*4.64
12/18/2003 19:40:00*4.641*4.642*4.642*4.641
12/18/2003 19:45:00*4.641*4.6399*4.642*4.6399
12/18/2003 19:50:00*4.6388*4.6369*4.64*4.6369
12/18/2003 19:55:00*4.6362*4.6354*4.637*4.6351
12/18/2003 20:00:00*4.636*4.636*4.6362*4.6351
12/18/2003 20:05:00*4.6354*4.636*4.636*4.635
12/18/2003 20:10:00*4.636*4.6362*4.637*4.636
12/18/2003 20:15:00*4.637*4.636*4.637*4.6358
12/18/2003 20:20:00*4.636*4.637*4.637*4.636
12/18/2003 20:25:00*4.637*4.636*4.637*4.636
12/18/2003 20:30:00*4.636*4.636*4.636*4.636
12/18/2003 20:35:00*4.636*4.6501*4.6501*4.636
12/18/2003 20:40:00*4.64505*4.638*4.6501*4.638
12/18/2003 20:45:00*4.638*4.637*4.638*4.637
12/18/2003 20:50:00*4.64215*4.638*4.64215*4.637
12/18/2003 20:55:00*4.639*4.639*4.639*4.638
12/18/2003 21:00:00*4.639*4.639*4.639*4.639
12/18/2003 21:05:00*4.638*4.6486*4.6497*4.638
12/18/2003 21:10:00*4.6475*4.637*4.6486*4.637
12/18/2003 21:15:00*4.6475*4.638*4.6475*4.637
12/18/2003 21:20:00*4.6471*4.636*4.6471*4.636
12/18/2003 21:25:00*4.637*4.637*4.637*4.636
12/18/2003 21:30:00*4.638*4.637*4.638*4.637
12/18/2003 21:35:00*4.637*4.638*4.638*4.637
12/18/2003 21:40:00*4.637*4.637*4.638*4.637
12/18/2003 21:45:00*4.638*4.638*4.638*4.637
12/18/2003 21:50:00*4.637*4.637*4.638*4.637
12/18/2003 21:55:00*4.637*4.639*4.639*4.637
12/18/2003 22:00:00*4.639*4.638*4.639*4.638
12/18/2003 22:05:00*4.638*4.653*4.653*4.638
12/18/2003 22:10:00*4.653*4.653*4.653*4.653
12/18/2003 22:15:00*4.64845*4.638*4.653*4.638
12/18/2003 22:20:00*4.639*4.638*4.649*4.638
12/18/2003 22:25:00*4.638*4.6515*4.6515*4.637
12/18/2003 22:30:00*4.6472*4.6471*4.6515*4.636
12/18/2003 22:35:00*4.65115*4.637*4.65115*4.636
12/18/2003 22:40:00*4.6471*4.6475*4.65225*4.637
12/18/2003 22:45:00*4.6471*4.6467*4.6475*4.636
12/18/2003 22:50:00*4.637*4.637*4.6471*4.637
12/18/2003 22:55:00*4.6475*4.638*4.6482*4.637
12/18/2003 23:00:00*4.638*4.637*4.65265*4.637
12/18/2003 23:05:00*4.638*4.638*4.638*4.637
12/18/2003 23:10:00*4.638*4.638*4.6479*4.637
12/18/2003 23:15:00*4.638*4.637*4.6479*4.637
12/18/2003 23:20:00*4.637*4.637*4.637*4.637
12/18/2003 23:25:00*4.638*4.6482*4.6482*4.637
12/18/2003 23:30:00*4.638*4.639*4.6482*4.637
12/18/2003 23:35:00*4.639*4.65265*4.65265*4.637
12/18/2003 23:40:00*4.65265*4.6486*4.65265*4.638
12/18/2003 23:45:00*4.64685*4.649*4.6494*4.638
12/18/2003 23:50:00*4.638*4.639*4.649*4.638
12/18/2003 23:55:00*4.6486*4.638*4.649*4.638
12/19/2003 00:00:00*4.639*4.64685*4.64685*4.638
12/19/2003 00:05:00*4.64685*4.639*4.653*4.638
12/19/2003 00:10:00*4.649*4.64275*4.649*4.638
12/19/2003 00:15:00*4.638*4.639*4.64275*4.638
12/19/2003 00:20:00*4.639*4.64*4.64*4.639
12/19/2003 00:25:00*4.639*4.6497*4.65415*4.639
12/19/2003 00:30:00*4.64*4.6501*4.6549*4.64
12/19/2003 00:35:00*4.639*4.6494*4.6501*4.639
12/19/2003 00:40:00*4.639*4.6497*4.6497*4.639
12/19/2003 00:45:00*4.6501*4.639*4.6501*4.639
12/19/2003 00:50:00*4.6501*4.6497*4.6501*4.639
12/19/2003 00:55:00*4.639*4.639*4.65375*4.639
12/19/2003 01:00:00*4.649*4.649*4.65375*4.639
12/19/2003 01:05:00*4.6536*4.656*4.6564*4.649
12/19/2003 01:10:00*4.6564*4.6505*4.6564*4.6502
12/19/2003 01:15:00*4.641*4.641*4.6512*4.641
12/19/2003 01:20:00*4.641*4.64*4.6512*4.64
12/19/2003 01:25:00*4.64*4.641*4.6509*4.6398
12/19/2003 01:30:00*4.641*4.6516*4.6516*4.641
12/19/2003 01:35:00*4.641*4.642*4.6573*4.641
12/19/2003 01:40:00*4.6527*4.642*4.6527*4.642
12/19/2003 01:45:00*4.6535*4.6524*4.6575*4.642
12/19/2003 01:50:00*4.6524*4.6564*4.664*4.6506
12/19/2003 01:55:00*4.65725*4.665*4.665*4.6564
12/19/2003 02:00:00*4.65675*4.65705*4.66505*4.652
12/19/2003 02:05:00*4.664*4.664*4.6641*4.656
12/19/2003 02:10:00*4.6512*4.6527*4.66425*4.6512
12/19/2003 02:15:00*4.652*4.65635*4.65695*4.652
12/19/2003 02:20:00*4.6516*4.65705*4.665*4.6516
12/19/2003 02:25:00*4.65705*4.6528*4.665*4.652
12/19/2003 02:30:00*4.6524*4.6591*4.6591*4.6512
12/19/2003 02:35:00*4.65425*4.6486*4.6591*4.64515
12/19/2003 02:40:00*4.6488*4.6491*4.6542*4.6474
12/19/2003 02:45:00*4.649*4.652*4.6542*4.6471
12/19/2003 02:50:00*4.6524*4.6456*4.6527*4.645
12/19/2003 02:55:00*4.6458*4.645*4.6524*4.6422
12/19/2003 03:00:00*4.6435*4.64265*4.6524*4.64
12/19/2003 03:05:00*4.642*4.6425*4.6524*4.642
12/19/2003 03:10:00*4.6516*4.643*4.6524*4.6413
12/19/2003 03:15:00*4.652*4.6406*4.6538*4.638
12/19/2003 03:20:00*4.6406*4.6391*4.6557*4.6359
12/19/2003 03:25:00*4.6384*4.64465*4.655*4.6379
12/19/2003 03:30:00*4.644*4.6412*4.655*4.6412
12/19/2003 03:35:00*4.6431*4.6422*4.6436*4.6406
12/19/2003 03:40:00*4.6424*4.6402*4.6424*4.6391
12/19/2003 03:45:00*4.64*4.6408*4.64205*4.6394
12/19/2003 03:50:00*4.6406*4.6421*4.6424*4.6395
12/19/2003 03:55:00*4.6419*4.6417*4.65145*4.6384
12/19/2003 04:00:00*4.6413*4.6422*4.644*4.6409
12/19/2003 04:05:00*4.6424*4.6408*4.643*4.6408
12/19/2003 04:10:00*4.6423*4.642*4.645*4.6408
12/19/2003 04:15:00*4.6418*4.6462*4.647*4.6404
12/19/2003 04:20:00*4.6434*4.6446*4.648*4.643
12/19/2003 04:25:00*4.6449*4.6458*4.64625*4.644
12/19/2003 04:30:00*4.6456*4.647*4.647*4.6438
12/19/2003 04:35:00*4.6458*4.6465*4.6474*4.6446
12/19/2003 04:40:00*4.6467*4.6478*4.6479*4.645
12/19/2003 04:45:00*4.6479*4.647*4.6486*4.6466
12/19/2003 04:50:00*4.647*4.6471*4.6486*4.6464
12/19/2003 04:55:00*4.648*4.6465*4.649*4.6459
12/19/2003 05:00:00*4.6478*4.6481*4.649*4.6465
12/19/2003 05:05:00*4.6485*4.6467*4.649*4.6449
12/19/2003 05:10:00*4.6464*4.647*4.6487*4.6449
12/19/2003 05:15:00*4.6476*4.6501*4.6504*4.647
12/19/2003 05:20:00*4.6498*4.6482*4.6501*4.6466
12/19/2003 05:25:00*4.649*4.6486*4.65*4.6476
12/19/2003 05:30:00*4.6484*4.648*4.6487*4.646
12/19/2003 05:35:00*4.6488*4.6506*4.6518*4.6455
12/19/2003 05:40:00*4.651*4.6491*4.6511*4.6458
12/19/2003 05:45:00*4.649*4.6475*4.65015*4.6471
12/19/2003 05:50:00*4.6471*4.6456*4.6493*4.6454
12/19/2003 05:55:00*4.648*4.6466*4.6482*4.64415
12/19/2003 06:00:00*4.6472*4.6468*4.64865*4.6466
12/19/2003 06:05:00*4.6465*4.6457*4.647*4.6447
12/19/2003 06:10:00*4.6454*4.64775*4.64775*4.6437
12/19/2003 06:15:00*4.6464*4.6465*4.64775*4.646
12/19/2003 06:20:00*4.6473*4.6483*4.65*4.6465
12/19/2003 06:25:00*4.6488*4.65*4.6501*4.648
12/19/2003 06:30:00*4.6496*4.6506*4.652*4.6485
12/19/2003 06:35:00*4.6504*4.6497*4.65325*4.6493
12/19/2003 06:40:00*4.6501*4.651*4.6516*4.6483
12/19/2003 06:45:00*4.6491*4.6517*4.6521*4.6487
12/19/2003 06:50:00*4.6516*4.6513*4.6517*4.6487
12/19/2003 06:55:00*4.6515*4.651*4.6521*4.6504
12/19/2003 07:00:00*4.6508*4.6504*4.6522*4.6499
12/19/2003 07:05:00*4.6502*4.6572*4.6578*4.6496
12/19/2003 07:10:00*4.6575*4.6633*4.6633*4.6559
12/19/2003 07:15:00*4.6623*4.6576*4.6633*4.6572
12/19/2003 07:20:00*4.6572*4.6597*4.6609*4.6572
12/19/2003 07:25:00*4.6596*4.6553*4.6597*4.6536
12/19/2003 07:30:00*4.6551*4.6546*4.65865*4.6528
12/19/2003 07:35:00*4.655*4.654*4.65535*4.653
12/19/2003 07:40:00*4.6537*4.6529*4.6546*4.6517
12/19/2003 07:45:00*4.6526*4.651*4.6552*4.6491
12/19/2003 07:50:00*4.6519*4.6469*4.6525*4.6461
12/19/2003 07:55:00*4.647*4.6488*4.654*4.6462
12/19/2003 08:00:00*4.64855*4.64925*4.6523*4.6485
12/19/2003 08:05:00*4.65*4.6543*4.656*4.64925
12/19/2003 08:10:00*4.6546*4.6547*4.657*4.6523
12/19/2003 08:15:00*4.6543*4.6534*4.6559*4.6523
12/19/2003 08:20:00*4.6532*4.6549*4.655*4.6516
12/19/2003 08:25:00*4.656*4.6543*4.6564*4.6533
12/19/2003 08:30:00*4.6545*4.6532*4.6551*4.6532
12/19/2003 08:35:00*4.6534*4.6558*4.6568*4.6513
12/19/2003 08:40:00*4.657*4.6515*4.6571*4.6497
12/19/2003 08:45:00*4.6509*4.651*4.652*4.6471
12/19/2003 08:50:00*4.6513*4.6536*4.6536*4.6499
12/19/2003 08:55:00*4.653*4.6562*4.66305*4.6505
12/19/2003 09:00:00*4.6557*4.6523*4.6572*4.6517
12/19/2003 09:05:00*4.6524*4.6525*4.6555*4.6516
12/19/2003 09:10:00*4.653*4.6553*4.6559*4.6511
12/19/2003 09:15:00*4.6549*4.6547*4.6574*4.6543
12/19/2003 09:20:00*4.6553*4.6543*4.656*4.652
12/19/2003 09:25:00*4.6546*4.6538*4.657*4.6532
12/19/2003 09:30:00*4.6542*4.652*4.6552*4.652
12/19/2003 09:35:00*4.6518*4.6495*4.6548*4.6477
12/19/2003 09:40:00*4.6492*4.649*4.65105*4.6482
12/19/2003 09:45:00*4.6507*4.6513*4.6526*4.649
12/19/2003 09:50:00*4.6516*4.64995*4.6516*4.6484
12/19/2003 09:55:00*4.6487*4.6483*4.65125*4.6476
12/19/2003 10:00:00*4.6485*4.648*4.651*4.6428
12/19/2003 10:05:00*4.6484*4.6477*4.6496*4.6461
12/19/2003 10:10:00*4.6484*4.6475*4.65*4.647
12/19/2003 10:15:00*4.6473*4.6465*4.6475*4.646
12/19/2003 10:20:00*4.6456*4.642*4.6465*4.6396
12/19/2003 10:25:00*4.6413*4.6466*4.6484*4.6407
12/19/2003 10:30:00*4.6463*4.6502*4.6575*4.6426
12/19/2003 10:35:00*4.6488*4.6537*4.6555*4.6444
12/19/2003 10:40:00*4.6532*4.6519*4.6542*4.6492
12/19/2003 10:45:00*4.652*4.6544*4.655*4.651
12/19/2003 10:50:00*4.6533*4.6528*4.655*4.6504
12/19/2003 10:55:00*4.6525*4.6496*4.6533*4.6469
12/19/2003 11:00:00*4.65*4.6451*4.65*4.6409
12/19/2003 11:05:00*4.646*4.6485*4.6495*4.6418
12/19/2003 11:10:00*4.6478*4.6458*4.6492*4.6458
12/19/2003 11:15:00*4.6453*4.6501*4.6512*4.6448
12/19/2003 11:20:00*4.6497*4.6488*4.6522*4.6485
12/19/2003 11:25:00*4.6496*4.6475*4.6496*4.6455
12/19/2003 11:30:00*4.6484*4.6471*4.6496*4.6455
12/19/2003 11:35:00*4.6463*4.6474*4.648*4.6446
12/19/2003 11:40:00*4.6482*4.6541*4.6599*4.64625
12/19/2003 11:45:00*4.6542*4.6516*4.6554*4.6505
12/19/2003 11:50:00*4.6545*4.6532*4.65565*4.65
12/19/2003 11:55:00*4.653*4.6534*4.6652*4.6496
12/19/2003 12:00:00*4.6533*4.6551*4.6563*4.6431
12/19/2003 12:05:00*4.6534*4.6496*4.6591*4.6474
12/19/2003 12:10:00*4.65*4.6514*4.6552*4.6449
12/19/2003 12:15:00*4.6521*4.648*4.6533*4.6476
12/19/2003 12:20:00*4.6481*4.6469*4.653*4.6447
12/19/2003 12:25:00*4.6494*4.655*4.655*4.6462
12/19/2003 12:30:00*4.649*4.6489*4.655*4.6485
12/19/2003 12:35:00*4.6493*4.6589*4.6593*4.6489
12/19/2003 12:40:00*4.6578*4.6567*4.6589*4.6556
12/19/2003 12:45:00*4.6575*4.6582*4.6593*4.6567
12/19/2003 12:50:00*4.6586*4.6571*4.6601*4.656
12/19/2003 12:55:00*4.6567*4.6569*4.6582*4.6535
12/19/2003 13:00:00*4.657*4.6576*4.6592*4.6565
12/19/2003 13:05:00*4.6572*4.658*4.659*4.6553
12/19/2003 13:10:00*4.6576*4.6582*4.659*4.656
12/19/2003 13:15:00*4.6578*4.657*4.659*4.6566
12/19/2003 13:20:00*4.66*4.6577*4.66*4.6562
12/19/2003 13:25:00*4.6581*4.6587*4.6595*4.6561
12/19/2003 13:30:00*4.661*4.6611*4.662*4.6587
12/19/2003 13:35:00*4.6607*4.6593*4.6611*4.659
12/19/2003 13:40:00*4.6595*4.6587*4.661*4.658
12/19/2003 13:45:00*4.661*4.66*4.661*4.6587
12/19/2003 13:50:00*4.6603*4.662*4.663*4.66
12/19/2003 13:55:00*4.663*4.662*4.663*4.661
12/19/2003 14:00:00*4.6637*4.6593*4.6637*4.659
12/19/2003 14:05:00*4.6601*4.661*4.661*4.657
12/19/2003 14:10:00*4.6598*4.6621*4.6621*4.6595
12/19/2003 14:15:00*4.6613*4.66*4.6621*4.66
12/19/2003 14:20:00*4.6587*4.6608*4.662*4.6587
12/19/2003 14:25:00*4.6616*4.6607*4.663*4.6607
12/19/2003 14:30:00*4.662*4.6608*4.663*4.6601
12/19/2003 14:35:00*4.662*4.6557*4.662*4.6403
12/19/2003 14:40:00*4.6561*4.6409*4.66*4.6403
12/19/2003 14:45:00*4.6407*4.6403*4.6409*4.6392
12/19/2003 14:50:00*4.6399*4.6403*4.661*4.63975
12/19/2003 14:55:00*4.6405*4.6403*4.6407*4.63975
12/19/2003 15:00:00*4.63995*4.6557*4.66*4.6377
12/19/2003 15:05:00*4.6573*4.6573*4.659*4.6557
12/19/2003 15:10:00*4.6558*4.6542*4.6573*4.6542
12/19/2003 15:15:00*4.63395*4.6546*4.6546*4.63205
12/19/2003 15:20:00*4.654*4.6527*4.6546*4.6527
12/19/2003 15:25:00*4.6519*4.653*4.653*4.6513
12/19/2003 15:30:00*4.6517*4.653*4.654*4.6517
12/19/2003 15:35:00*4.6526*4.6487*4.654*4.6483
12/19/2003 15:40:00*4.6491*4.651*4.652*4.6466
12/19/2003 15:45:00*4.6511*4.651*4.6511*4.6503
12/19/2003 15:50:00*4.6525*4.6511*4.6537*4.6503
12/19/2003 15:55:00*4.6515*4.655*4.655*4.6511
12/19/2003 16:00:00*4.6564*4.6525*4.6564*4.6525
12/19/2003 16:05:00*4.655*4.655*4.655*4.6525
12/19/2003 16:10:00*4.6526*4.6523*4.655*4.6501
12/19/2003 16:15:00*4.654*4.6532*4.655*4.6523
12/19/2003 16:20:00*4.653*4.653*4.6532*4.65
12/19/2003 16:25:00*4.652*4.653*4.653*4.6513
12/19/2003 16:30:00*4.6513*4.6509*4.653*4.6506
12/19/2003 16:35:00*4.651*4.6518*4.6522*4.6506
12/19/2003 16:40:00*4.652*4.652*4.652*4.6514
12/19/2003 16:45:00*4.6522*4.652*4.6522*4.652
12/19/2003 16:50:00*4.653*4.651*4.653*4.651
12/19/2003 16:55:00*4.652*4.6639*4.6677*4.651
12/19/2003 17:00:00*4.65895*4.653*4.6639*4.652
