12/17/2003 17:05:00*4.648*4.6466*4.6482*4.6464
12/17/2003 17:10:00*4.648*4.6461*4.648*4.6461
12/17/2003 17:15:00*4.647*4.648*4.648*4.6461
12/17/2003 17:20:00*4.6469*4.6435*4.648*4.6431
12/17/2003 17:25:00*4.6431*4.642*4.645*4.642
12/17/2003 17:30:00*4.6424*4.6414*4.645*4.6414
12/17/2003 17:35:00*4.6418*4.6399*4.645*4.6395
12/17/2003 17:40:00*4.644*4.6403*4.644*4.6399
12/17/2003 17:45:00*4.6406*4.645*4.645*4.6399
12/17/2003 17:50:00*4.641*4.644*4.645*4.6403
12/17/2003 17:55:00*4.644*4.644*4.644*4.644
12/17/2003 18:00:00*4.6395*4.6399*4.644*4.6395
12/17/2003 18:05:00*4.643*4.644*4.644*4.6395
12/17/2003 18:10:00*4.6399*4.6388*4.644*4.6388
12/17/2003 18:15:00*4.6388*4.643*4.643*4.6388
12/17/2003 18:20:00*4.643*4.643*4.643*4.643
12/17/2003 18:25:00*4.6388*4.643*4.643*4.6388
12/17/2003 18:30:00*4.6403*4.643*4.644*4.6395
12/17/2003 18:35:00*4.6403*4.644*4.644*4.6399
12/17/2003 18:40:00*4.644*4.644*4.644*4.643
12/17/2003 18:45:00*4.644*4.643*4.644*4.6395
12/17/2003 18:50:00*4.644*4.6391*4.644*4.6391
12/17/2003 18:55:00*4.6395*4.6399*4.643*4.6391
12/17/2003 19:00:00*4.644*4.644*4.644*4.6399
12/17/2003 19:05:00*4.6399*4.644*4.644*4.6399
12/17/2003 19:10:00*4.6391*4.6384*4.644*4.6376
12/17/2003 19:15:00*4.638*4.6369*4.641*4.6365
12/17/2003 19:20:00*4.6365*4.641*4.641*4.6362
12/17/2003 19:25:00*4.641*4.642*4.642*4.6365
12/17/2003 19:30:00*4.642*4.6384*4.642*4.6369
12/17/2003 19:35:00*4.6384*4.638*4.641*4.6376
12/17/2003 19:40:00*4.6376*4.6373*4.641*4.6369
12/17/2003 19:45:00*4.6376*4.642*4.642*4.6373
12/17/2003 19:50:00*4.6388*4.641*4.642*4.6384
12/17/2003 19:55:00*4.642*4.642*4.642*4.6384
12/17/2003 20:00:00*4.6406*4.6388*4.642*4.6388
12/17/2003 20:05:00*4.642*4.642*4.642*4.638
12/17/2003 20:10:00*4.641*4.642*4.642*4.6384
12/17/2003 20:15:00*4.6388*4.644*4.644*4.6388
12/17/2003 20:20:00*4.6403*4.643*4.644*4.6391
12/17/2003 20:25:00*4.6403*4.6403*4.645*4.6403
12/17/2003 20:30:00*4.643*4.641*4.645*4.6403
12/17/2003 20:35:00*4.645*4.644*4.645*4.6403
12/17/2003 20:40:00*4.641*4.645*4.645*4.6406
12/17/2003 20:45:00*4.645*4.645*4.645*4.645
12/17/2003 20:50:00*4.644*4.644*4.645*4.644
12/17/2003 20:55:00*4.644*4.645*4.645*4.644
12/17/2003 21:00:00*4.644*4.644*4.645*4.644
12/17/2003 21:05:00*4.645*4.644*4.645*4.644
12/17/2003 21:10:00*4.645*4.644*4.645*4.6406
12/17/2003 21:15:00*4.641*4.645*4.645*4.6406
12/17/2003 21:20:00*4.6406*4.645*4.645*4.6406
12/17/2003 21:25:00*4.644*4.644*4.645*4.644
12/17/2003 21:30:00*4.644*4.644*4.644*4.644
12/17/2003 21:35:00*4.644*4.644*4.644*4.6406
12/17/2003 21:40:00*4.644*4.644*4.644*4.644
12/17/2003 21:45:00*4.6403*4.6403*4.644*4.6403
12/17/2003 21:50:00*4.644*4.644*4.644*4.6399
12/17/2003 21:55:00*4.645*4.645*4.645*4.6403
12/17/2003 22:00:00*4.645*4.644*4.645*4.644
12/17/2003 22:05:00*4.644*4.644*4.644*4.6347
12/17/2003 22:10:00*4.644*4.644*4.644*4.6347
12/17/2003 22:15:00*4.644*4.644*4.644*4.644
12/17/2003 22:20:00*4.643*4.645*4.645*4.643
12/17/2003 22:25:00*4.644*4.644*4.645*4.64015
12/17/2003 22:30:00*4.644*4.643*4.644*4.6339
12/17/2003 22:35:00*4.643*4.6362*4.643*4.636
12/17/2003 22:40:00*4.636*4.6343*4.63655*4.6339
12/17/2003 22:45:00*4.6343*4.644*4.644*4.6343
12/17/2003 22:50:00*4.6354*4.645*4.645*4.6354
12/17/2003 22:55:00*4.645*4.647*4.647*4.6358
12/17/2003 23:00:00*4.6362*4.646*4.647*4.6362
12/17/2003 23:05:00*4.6485*4.6366*4.6485*4.6358
12/17/2003 23:10:00*4.646*4.6369*4.647*4.6366
12/17/2003 23:15:00*4.6369*4.646*4.646*4.6366
12/17/2003 23:20:00*4.647*4.647*4.647*4.646
12/17/2003 23:25:00*4.646*4.646*4.647*4.646
12/17/2003 23:30:00*4.6369*4.642*4.648*4.6369
12/17/2003 23:35:00*4.6428*4.647*4.648*4.6416
12/17/2003 23:40:00*4.6416*4.6424*4.64955*4.6413
12/17/2003 23:45:00*4.648*4.64045*4.648*4.64045
12/17/2003 23:50:00*4.6399*4.648*4.648*4.6377
12/17/2003 23:55:00*4.647*4.648*4.648*4.642
12/18/2003 00:00:00*4.6431*4.6401*4.649*4.63955
12/18/2003 00:05:00*4.647*4.63895*4.647*4.63895
12/18/2003 00:10:00*4.63935*4.647*4.647*4.63895
12/18/2003 00:15:00*4.6413*4.642*4.647*4.63955
12/18/2003 00:20:00*4.6424*4.6431*4.648*4.64045
12/18/2003 00:25:00*4.648*4.64125*4.649*4.64065
12/18/2003 00:30:00*4.6431*4.65*4.65*4.64125
12/18/2003 00:35:00*4.6443*4.63935*4.65*4.6388
12/18/2003 00:40:00*4.63935*4.6361*4.6416*4.6361
12/18/2003 00:45:00*4.63915*4.63825*4.63935*4.6361
12/18/2003 00:50:00*4.63785*4.6402*4.645*4.6371
12/18/2003 00:55:00*4.6464*4.6405*4.6464*4.6398
12/18/2003 01:00:00*4.6402*4.6402*4.646*4.6394
12/18/2003 01:05:00*4.645*4.6386*4.6507*4.6386
12/18/2003 01:10:00*4.63825*4.65*4.6511*4.63825
12/18/2003 01:15:00*4.6496*4.65*4.6503*4.645
12/18/2003 01:20:00*4.6492*4.6492*4.65*4.644
12/18/2003 01:25:00*4.645*4.63315*4.6492*4.6322
12/18/2003 01:30:00*4.63315*4.63275*4.63315*4.63275
12/18/2003 01:35:00*4.63275*4.645*4.645*4.6258
12/18/2003 01:40:00*4.644*4.642*4.645*4.6394
12/18/2003 01:45:00*4.6398*4.6409*4.6456*4.6398
12/18/2003 01:50:00*4.6405*4.644*4.644*4.6405
12/18/2003 01:55:00*4.644*4.6416*4.645*4.6405
12/18/2003 02:00:00*4.6413*4.642*4.6455*4.6413
12/18/2003 02:05:00*4.6363*4.6451*4.6464*4.6356
12/18/2003 02:10:00*4.64525*4.64455*4.64525*4.64435
12/18/2003 02:15:00*4.644*4.646*4.646*4.6356
12/18/2003 02:20:00*4.64415*4.645*4.64765*4.64035
12/18/2003 02:25:00*4.6469*4.6466*4.6481*4.645
12/18/2003 02:30:00*4.647*4.64075*4.649*4.64
12/18/2003 02:35:00*4.645*4.6425*4.6451*4.6389
12/18/2003 02:40:00*4.64375*4.6445*4.6451*4.6395
12/18/2003 02:45:00*4.6449*4.6449*4.6455*4.64
12/18/2003 02:50:00*4.6451*4.6439*4.6466*4.6434
12/18/2003 02:55:00*4.6445*4.6445*4.646*4.643
12/18/2003 03:00:00*4.6441*4.6475*4.6498*4.6431
12/18/2003 03:05:00*4.6477*4.6492*4.65*4.6461
12/18/2003 03:10:00*4.647*4.6495*4.6495*4.6458
12/18/2003 03:15:00*4.6462*4.6478*4.6506*4.6453
12/18/2003 03:20:00*4.6476*4.6511*4.6574*4.6453
12/18/2003 03:25:00*4.6539*4.656*4.656*4.6503
12/18/2003 03:30:00*4.6561*4.6594*4.6602*4.6549
12/18/2003 03:35:00*4.659*4.6587*4.6608*4.6549
12/18/2003 03:40:00*4.6559*4.6583*4.6611*4.6549
12/18/2003 03:45:00*4.6598*4.6581*4.6601*4.6559
12/18/2003 03:50:00*4.6586*4.656*4.6586*4.65115
12/18/2003 03:55:00*4.656*4.6554*4.6573*4.6543
12/18/2003 04:00:00*4.6553*4.6537*4.6554*4.6501
12/18/2003 04:05:00*4.6543*4.656*4.6575*4.6522
12/18/2003 04:10:00*4.6568*4.655*4.6573*4.6541
12/18/2003 04:15:00*4.657*4.6568*4.6596*4.6548
12/18/2003 04:20:00*4.6564*4.6563*4.658*4.6552
12/18/2003 04:25:00*4.6565*4.657*4.657*4.6552
12/18/2003 04:30:00*4.6564*4.655*4.657*4.6545
12/18/2003 04:35:00*4.655*4.655*4.656*4.6537
12/18/2003 04:40:00*4.6555*4.654*4.6556*4.654
12/18/2003 04:45:00*4.6555*4.6582*4.6596*4.6539
12/18/2003 04:50:00*4.6578*4.657*4.6634*4.6561
12/18/2003 04:55:00*4.6567*4.6565*4.659*4.6562
12/18/2003 05:00:00*4.6567*4.6587*4.6587*4.6557
12/18/2003 05:05:00*4.6589*4.6571*4.659*4.6566
12/18/2003 05:10:00*4.6574*4.6559*4.6587*4.6552
12/18/2003 05:15:00*4.6556*4.6563*4.6563*4.6538
12/18/2003 05:20:00*4.6559*4.6568*4.6572*4.6545
12/18/2003 05:25:00*4.6569*4.6561*4.6575*4.6542
12/18/2003 05:30:00*4.6556*4.659*4.66*4.655
12/18/2003 05:35:00*4.6588*4.6571*4.6601*4.6564
12/18/2003 05:40:00*4.6571*4.6502*4.6576*4.648
12/18/2003 05:45:00*4.6501*4.6505*4.65265*4.6486
12/18/2003 05:50:00*4.6509*4.6511*4.653*4.6496
12/18/2003 05:55:00*4.6509*4.645*4.6539*4.645
12/18/2003 06:00:00*4.6453*4.6438*4.6515*4.6422
12/18/2003 06:05:00*4.6429*4.6473*4.6474*4.6425
12/18/2003 06:10:00*4.6476*4.6487*4.6504*4.6471
12/18/2003 06:15:00*4.649*4.6472*4.649*4.6457
12/18/2003 06:20:00*4.64705*4.64815*4.6504*4.6464
12/18/2003 06:25:00*4.6488*4.6471*4.6488*4.6459
12/18/2003 06:30:00*4.6467*4.6496*4.6521*4.6467
12/18/2003 06:35:00*4.6494*4.6484*4.6497*4.6458
12/18/2003 06:40:00*4.6487*4.6478*4.649*4.6471
12/18/2003 06:45:00*4.6476*4.6481*4.6487*4.6453
12/18/2003 06:50:00*4.6485*4.6486*4.649*4.6475
12/18/2003 06:55:00*4.6487*4.649*4.649*4.647
12/18/2003 07:00:00*4.6487*4.647*4.649*4.6464
12/18/2003 07:05:00*4.6475*4.6445*4.649*4.6445
12/18/2003 07:10:00*4.646*4.6432*4.6464*4.6416
12/18/2003 07:15:00*4.6426*4.6472*4.648*4.6425
12/18/2003 07:20:00*4.6467*4.6469*4.649*4.6444
12/18/2003 07:25:00*4.647*4.644*4.647*4.6421
12/18/2003 07:30:00*4.644*4.6437*4.6447*4.6426
12/18/2003 07:35:00*4.644*4.6436*4.6446*4.6415
12/18/2003 07:40:00*4.6434*4.6437*4.646*4.6426
12/18/2003 07:45:00*4.645*4.6452*4.6452*4.6425
12/18/2003 07:50:00*4.6444*4.6479*4.648*4.64315
12/18/2003 07:55:00*4.648*4.6462*4.6494*4.6459
12/18/2003 08:00:00*4.6464*4.647*4.6481*4.6451
12/18/2003 08:05:00*4.6466*4.6488*4.6488*4.6459
12/18/2003 08:10:00*4.6486*4.6471*4.6488*4.6444
12/18/2003 08:15:00*4.6445*4.6512*4.6528*4.6441
12/18/2003 08:20:00*4.6524*4.6491*4.656*4.6491
12/18/2003 08:25:00*4.6517*4.6472*4.652*4.6452
12/18/2003 08:30:00*4.6473*4.6447*4.6473*4.6429
12/18/2003 08:35:00*4.643*4.6452*4.6461*4.6395
12/18/2003 08:40:00*4.6458*4.6458*4.6476*4.6421
12/18/2003 08:45:00*4.6463*4.6452*4.648*4.6445
12/18/2003 08:50:00*4.6464*4.645*4.6464*4.6428
12/18/2003 08:55:00*4.6452*4.6491*4.6498*4.6429
12/18/2003 09:00:00*4.6493*4.6476*4.6493*4.6414
12/18/2003 09:05:00*4.6479*4.6507*4.652*4.6461
12/18/2003 09:10:00*4.6508*4.6573*4.6592*4.65
12/18/2003 09:15:00*4.6559*4.653*4.6573*4.651
12/18/2003 09:20:00*4.6526*4.6536*4.655*4.6514
12/18/2003 09:25:00*4.652*4.6502*4.6551*4.649
12/18/2003 09:30:00*4.6506*4.6502*4.652*4.6494
12/18/2003 09:35:00*4.6499*4.6499*4.651*4.6483
12/18/2003 09:40:00*4.6501*4.6538*4.6549*4.6499
12/18/2003 09:45:00*4.654*4.6569*4.6581*4.6531
12/18/2003 09:50:00*4.657*4.6556*4.659*4.6527
12/18/2003 09:55:00*4.6559*4.6552*4.6578*4.6516
12/18/2003 10:00:00*4.6555*4.6516*4.658*4.64525
12/18/2003 10:05:00*4.652*4.652*4.6526*4.6483
12/18/2003 10:10:00*4.6518*4.6518*4.6541*4.65
12/18/2003 10:15:00*4.65*4.643*4.652*4.6377
12/18/2003 10:20:00*4.64345*4.6436*4.647*4.6419
12/18/2003 10:25:00*4.6431*4.646*4.6506*4.6431
12/18/2003 10:30:00*4.6459*4.6421*4.6479*4.6421
12/18/2003 10:35:00*4.6424*4.6478*4.6495*4.6411
12/18/2003 10:40:00*4.6477*4.65775*4.6631*4.6466
12/18/2003 10:45:00*4.65705*4.6515*4.65775*4.65
12/18/2003 10:50:00*4.6511*4.6489*4.6515*4.64685
12/18/2003 10:55:00*4.649*4.6494*4.6515*4.6472
12/18/2003 11:00:00*4.6494*4.647*4.6531*4.6461
12/18/2003 11:05:00*4.6478*4.6462*4.65155*4.6462
12/18/2003 11:10:00*4.6472*4.6514*4.6517*4.6459
12/18/2003 11:15:00*4.6507*4.6458*4.652*4.6458
12/18/2003 11:20:00*4.644*4.649*4.6501*4.6438
12/18/2003 11:25:00*4.6476*4.6468*4.6505*4.6455
12/18/2003 11:30:00*4.6471*4.6457*4.6495*4.6433
12/18/2003 11:35:00*4.6456*4.646*4.6475*4.6414
12/18/2003 11:40:00*4.6452*4.645*4.647*4.6432
12/18/2003 11:45:00*4.6458*4.6443*4.6468*4.6443
12/18/2003 11:50:00*4.6439*4.6468*4.647*4.6435
12/18/2003 11:55:00*4.6453*4.6451*4.64685*4.6423
12/18/2003 12:00:00*4.643*4.6377*4.6464*4.6361
12/18/2003 12:05:00*4.6388*4.6396*4.64015*4.6344
12/18/2003 12:10:00*4.6351*4.639*4.645*4.6328
12/18/2003 12:15:00*4.6384*4.6436*4.6493*4.6381
12/18/2003 12:20:00*4.6433*4.645*4.6474*4.6427
12/18/2003 12:25:00*4.6459*4.646*4.6464*4.6409
12/18/2003 12:30:00*4.6464*4.6438*4.648*4.6432
12/18/2003 12:35:00*4.6435*4.6461*4.6461*4.6415
12/18/2003 12:40:00*4.6422*4.6405*4.6464*4.6405
12/18/2003 12:45:00*4.6465*4.6495*4.6538*4.6405
12/18/2003 12:50:00*4.647*4.6436*4.651*4.6433
12/18/2003 12:55:00*4.6496*4.6446*4.6556*4.6429
12/18/2003 13:00:00*4.6443*4.6566*4.6579*4.6443
12/18/2003 13:05:00*4.6512*4.6557*4.6566*4.6448
12/18/2003 13:10:00*4.6558*4.6532*4.6558*4.6459
12/18/2003 13:15:00*4.6528*4.6551*4.6551*4.6455
12/18/2003 13:20:00*4.655*4.6563*4.6563*4.6469
12/18/2003 13:25:00*4.656*4.646*4.6564*4.646
12/18/2003 13:30:00*4.6464*4.6464*4.6544*4.6439
12/18/2003 13:35:00*4.651*4.648*4.652*4.6445
12/18/2003 13:40:00*4.646*4.6478*4.648*4.646
12/18/2003 13:45:00*4.649*4.6549*4.6553*4.6464
12/18/2003 13:50:00*4.6546*4.6504*4.6549*4.6484
12/18/2003 13:55:00*4.65225*4.6494*4.6528*4.6469
12/18/2003 14:00:00*4.6496*4.6517*4.652*4.648
12/18/2003 14:05:00*4.652*4.6461*4.6551*4.6461
12/18/2003 14:10:00*4.652*4.6549*4.655*4.6448
12/18/2003 14:15:00*4.6548*4.6542*4.6549*4.6453
12/18/2003 14:20:00*4.6541*4.6459*4.6554*4.6455
12/18/2003 14:25:00*4.653*4.654*4.6557*4.6451
12/18/2003 14:30:00*4.6459*4.6481*4.6556*4.6459
12/18/2003 14:35:00*4.6539*4.6521*4.655*4.6481
12/18/2003 14:40:00*4.652*4.6521*4.653*4.6513
12/18/2003 14:45:00*4.6517*4.653*4.653*4.6465
12/18/2003 14:50:00*4.6519*4.6525*4.653*4.6476
12/18/2003 14:55:00*4.652*4.6525*4.6536*4.6473
12/18/2003 15:00:00*4.6517*4.6456*4.653*4.6456
12/18/2003 15:05:00*4.652*4.6541*4.6542*4.6453
12/18/2003 15:10:00*4.654*4.6529*4.6562*4.6471
12/18/2003 15:15:00*4.6562*4.6538*4.657*4.6529
12/18/2003 15:20:00*4.656*4.658*4.658*4.6475
12/18/2003 15:25:00*4.6538*4.657*4.658*4.6534
12/18/2003 15:30:00*4.656*4.6541*4.657*4.6505
12/18/2003 15:35:00*4.654*4.651*4.657*4.651
12/18/2003 15:40:00*4.658*4.6519*4.658*4.651
12/18/2003 15:45:00*4.6524*4.6529*4.658*4.6519
12/18/2003 15:50:00*4.658*4.6519*4.658*4.6519
12/18/2003 15:55:00*4.655*4.6517*4.6553*4.6496
12/18/2003 16:00:00*4.6547*4.6526*4.657*4.651
12/18/2003 16:05:00*4.6516*4.657*4.657*4.6516
12/18/2003 16:10:00*4.656*4.658*4.658*4.6521
12/18/2003 16:15:00*4.655*4.657*4.658*4.6546
12/18/2003 16:20:00*4.657*4.657*4.658*4.6561
12/18/2003 16:25:00*4.6561*4.65*4.6605*4.6493
12/18/2003 16:30:00*4.657*4.656*4.657*4.6485
12/18/2003 16:35:00*4.6481*4.6489*4.656*4.647
12/18/2003 16:40:00*4.655*4.654*4.655*4.6478
12/18/2003 16:45:00*4.6474*4.6485*4.6567*4.647
12/18/2003 16:50:00*4.655*4.654*4.655*4.6474
12/18/2003 16:55:00*4.647*4.6491*4.654*4.6466
12/18/2003 17:00:00*4.6488*4.6447*4.654*4.6447
