12/16/2003 17:05:00*4.66*4.66*4.66*4.6492
12/16/2003 17:10:00*4.65*4.661*4.661*4.65
12/16/2003 17:15:00*4.6507*4.661*4.661*4.6507
12/16/2003 17:20:00*4.662*4.6507*4.662*4.65
12/16/2003 17:25:00*4.66*4.66*4.66*4.6507
12/16/2003 17:30:00*4.661*4.66*4.661*4.6503
12/16/2003 17:35:00*4.65*4.66*4.66*4.65
12/16/2003 17:40:00*4.66*4.6492*4.66*4.6492
12/16/2003 17:45:00*4.659*4.659*4.659*4.6492
12/16/2003 17:50:00*4.6488*4.659*4.659*4.6488
12/16/2003 17:55:00*4.66*4.66*4.66*4.6492
12/16/2003 18:00:00*4.6515*4.661*4.661*4.6503
12/16/2003 18:05:00*4.662*4.661*4.662*4.661
12/16/2003 18:10:00*4.661*4.661*4.662*4.661
12/16/2003 18:15:00*4.66*4.6503*4.661*4.6503
12/16/2003 18:20:00*4.662*4.66*4.662*4.65
12/16/2003 18:25:00*4.66*4.659*4.66*4.6485
12/16/2003 18:30:00*4.66*4.659*4.66*4.659
12/16/2003 18:35:00*4.6492*4.6488*4.66*4.6488
12/16/2003 18:40:00*4.659*4.659*4.659*4.6485
12/16/2003 18:45:00*4.6485*4.6481*4.659*4.6477
12/16/2003 18:50:00*4.6473*4.657*4.657*4.6473
12/16/2003 18:55:00*4.6477*4.6469*4.657*4.6469
12/16/2003 19:00:00*4.657*4.657*4.658*4.6469
12/16/2003 19:05:00*4.655*4.6469*4.657*4.6451
12/16/2003 19:10:00*4.6466*4.6466*4.657*4.6466
12/16/2003 19:15:00*4.6458*4.656*4.657*4.6454
12/16/2003 19:20:00*4.6451*4.656*4.657*4.6443
12/16/2003 19:25:00*4.655*4.653*4.656*4.6447
12/16/2003 19:30:00*4.653*4.6451*4.653*4.6451
12/16/2003 19:35:00*4.6447*4.6454*4.654*4.6447
12/16/2003 19:40:00*4.653*4.653*4.653*4.6451
12/16/2003 19:45:00*4.653*4.6454*4.654*4.6454
12/16/2003 19:50:00*4.6458*4.6458*4.653*4.6454
12/16/2003 19:55:00*4.6462*4.6466*4.655*4.6458
12/16/2003 20:00:00*4.6462*4.654*4.654*4.6462
12/16/2003 20:05:00*4.6458*4.6469*4.655*4.6458
12/16/2003 20:10:00*4.654*4.654*4.654*4.6466
12/16/2003 20:15:00*4.6462*4.654*4.654*4.6462
12/16/2003 20:20:00*4.6462*4.654*4.654*4.6458
12/16/2003 20:25:00*4.6466*4.654*4.654*4.6466
12/16/2003 20:30:00*4.6462*4.6462*4.654*4.6462
12/16/2003 20:35:00*4.6466*4.654*4.655*4.6462
12/16/2003 20:40:00*4.6462*4.655*4.655*4.6462
12/16/2003 20:45:00*4.654*4.655*4.655*4.6466
12/16/2003 20:50:00*4.6469*4.6462*4.655*4.6462
12/16/2003 20:55:00*4.654*4.653*4.654*4.6451
12/16/2003 21:00:00*4.653*4.6458*4.654*4.6451
12/16/2003 21:05:00*4.654*4.655*4.655*4.6458
12/16/2003 21:10:00*4.655*4.655*4.655*4.6466
12/16/2003 21:15:00*4.6469*4.654*4.656*4.6466
12/16/2003 21:20:00*4.654*4.655*4.655*4.6462
12/16/2003 21:25:00*4.655*4.6473*4.656*4.6473
12/16/2003 21:30:00*4.654*4.6477*4.656*4.6469
12/16/2003 21:35:00*4.6481*4.6496*4.656*4.6477
12/16/2003 21:40:00*4.658*4.65*4.658*4.6492
12/16/2003 21:45:00*4.657*4.659*4.659*4.65
12/16/2003 21:50:00*4.6503*4.659*4.659*4.65
12/16/2003 21:55:00*4.659*4.6488*4.659*4.6488
12/16/2003 22:00:00*4.657*4.6492*4.658*4.6488
12/16/2003 22:05:00*4.658*4.657*4.658*4.6485
12/16/2003 22:10:00*4.6488*4.658*4.658*4.6485
12/16/2003 22:15:00*4.6496*4.658*4.658*4.6488
12/16/2003 22:20:00*4.6503*4.6503*4.659*4.6503
12/16/2003 22:25:00*4.659*4.659*4.659*4.6503
12/16/2003 22:30:00*4.6507*4.658*4.659*4.6503
12/16/2003 22:35:00*4.659*4.65*4.659*4.65
12/16/2003 22:40:00*4.658*4.6496*4.658*4.6496
12/16/2003 22:45:00*4.6492*4.657*4.657*4.6485
12/16/2003 22:50:00*4.6473*4.656*4.657*4.6473
12/16/2003 22:55:00*4.6485*4.656*4.657*4.6481
12/16/2003 23:00:00*4.6485*4.656*4.656*4.6481
12/16/2003 23:05:00*4.6485*4.656*4.657*4.6481
12/16/2003 23:10:00*4.657*4.657*4.657*4.6477
12/16/2003 23:15:00*4.657*4.656*4.657*4.6485
12/16/2003 23:20:00*4.656*4.6481*4.657*4.6481
12/16/2003 23:25:00*4.6481*4.6473*4.656*4.6466
12/16/2003 23:30:00*4.656*4.656*4.656*4.6473
12/16/2003 23:35:00*4.656*4.6473*4.657*4.6469
12/16/2003 23:40:00*4.6473*4.6473*4.655*4.6469
12/16/2003 23:45:00*4.6473*4.656*4.656*4.6473
12/16/2003 23:50:00*4.656*4.656*4.657*4.656
12/16/2003 23:55:00*4.656*4.6466*4.656*4.6466
12/17/2003 00:00:00*4.655*4.6469*4.655*4.6466
12/17/2003 00:05:00*4.6473*4.6477*4.656*4.6469
12/17/2003 00:10:00*4.6481*4.657*4.658*4.6477
12/17/2003 00:15:00*4.657*4.657*4.657*4.6481
12/17/2003 00:20:00*4.657*4.6623*4.6623*4.6488
12/17/2003 00:25:00*4.6623*4.6623*4.6623*4.657
12/17/2003 00:30:00*4.657*4.6619*4.6623*4.657
12/17/2003 00:35:00*4.657*4.6611*4.6623*4.656
12/17/2003 00:40:00*4.6615*4.656*4.6615*4.6548
12/17/2003 00:45:00*4.6619*4.656*4.6623*4.656
12/17/2003 00:50:00*4.6611*4.657*4.6623*4.656
12/17/2003 00:55:00*4.6602*4.6598*4.6602*4.657
12/17/2003 01:00:00*4.6594*4.6587*4.6598*4.655
12/17/2003 01:05:00*4.659*4.6598*4.6609*4.656
12/17/2003 01:10:00*4.657*4.6602*4.6606*4.657
12/17/2003 01:15:00*4.6602*4.6594*4.6602*4.657
12/17/2003 01:20:00*4.657*4.656*4.6602*4.656
12/17/2003 01:25:00*4.657*4.6564*4.659*4.65465
12/17/2003 01:30:00*4.653*4.6553*4.6571*4.6529
12/17/2003 01:35:00*4.6549*4.656*4.656*4.652
12/17/2003 01:40:00*4.6556*4.656*4.6564*4.653
12/17/2003 01:45:00*4.6564*4.654*4.6571*4.65295
12/17/2003 01:50:00*4.6575*4.655*4.6587*4.654
12/17/2003 01:55:00*4.6583*4.6546*4.6583*4.6542
12/17/2003 02:00:00*4.6542*4.6546*4.656*4.6542
12/17/2003 02:05:00*4.655*4.6537*4.655*4.6527
12/17/2003 02:10:00*4.65435*4.6557*4.66125*4.6537
12/17/2003 02:15:00*4.6554*4.65935*4.66105*4.6554
12/17/2003 02:20:00*4.65975*4.6614*4.6614*4.6572
12/17/2003 02:25:00*4.6612*4.66215*4.663*4.65875
12/17/2003 02:30:00*4.662*4.6608*4.66235*4.6592
12/17/2003 02:35:00*4.66115*4.661*4.663*4.6607
12/17/2003 02:40:00*4.66175*4.659*4.66195*4.6588
12/17/2003 02:45:00*4.6587*4.6601*4.66205*4.6587
12/17/2003 02:50:00*4.65975*4.6596*4.6613*4.6552
12/17/2003 02:55:00*4.6596*4.6624*4.663*4.6595
12/17/2003 03:00:00*4.6625*4.6601*4.663*4.6588
12/17/2003 03:05:00*4.6613*4.6566*4.6613*4.6565
12/17/2003 03:10:00*4.6564*4.6531*4.6568*4.6531
12/17/2003 03:15:00*4.6538*4.6524*4.6552*4.652
12/17/2003 03:20:00*4.6533*4.6525*4.656*4.6496
12/17/2003 03:25:00*4.6499*4.6561*4.6562*4.6497
12/17/2003 03:30:00*4.6559*4.656*4.6575*4.65345
12/17/2003 03:35:00*4.654*4.6508*4.6592*4.6497
12/17/2003 03:40:00*4.6512*4.6518*4.657*4.6507
12/17/2003 03:45:00*4.6521*4.653*4.6538*4.6501
12/17/2003 03:50:00*4.6529*4.6519*4.66*4.6501
12/17/2003 03:55:00*4.6525*4.653*4.6561*4.6501
12/17/2003 04:00:00*4.6532*4.6548*4.6565*4.6526
12/17/2003 04:05:00*4.6556*4.6584*4.6584*4.6537
12/17/2003 04:10:00*4.6586*4.6562*4.66*4.655
12/17/2003 04:15:00*4.6564*4.654*4.6612*4.654
12/17/2003 04:20:00*4.6536*4.6524*4.6565*4.6494
12/17/2003 04:25:00*4.6506*4.6532*4.654*4.6498
12/17/2003 04:30:00*4.6528*4.6535*4.657*4.6516
12/17/2003 04:35:00*4.6526*4.6453*4.654*4.6442
12/17/2003 04:40:00*4.6455*4.6456*4.6464*4.6437
12/17/2003 04:45:00*4.646*4.645*4.6461*4.6437
12/17/2003 04:50:00*4.6456*4.6328*4.6456*4.6328
12/17/2003 04:55:00*4.6337*4.6361*4.6383*4.632
12/17/2003 05:00:00*4.6364*4.6384*4.6457*4.633
12/17/2003 05:05:00*4.6388*4.6439*4.6447*4.6376
12/17/2003 05:10:00*4.6437*4.6457*4.6457*4.6405
12/17/2003 05:15:00*4.6454*4.6425*4.6457*4.6388
12/17/2003 05:20:00*4.6437*4.6398*4.6441*4.6371
12/17/2003 05:25:00*4.6401*4.6403*4.6422*4.6374
12/17/2003 05:30:00*4.6411*4.6408*4.6415*4.6381
12/17/2003 05:35:00*4.643*4.6432*4.644*4.6404
12/17/2003 05:40:00*4.6437*4.6474*4.6478*4.6415
12/17/2003 05:45:00*4.647*4.6438*4.649*4.641
12/17/2003 05:50:00*4.6435*4.6439*4.6453*4.642
12/17/2003 05:55:00*4.6447*4.6455*4.6463*4.64
12/17/2003 06:00:00*4.6445*4.6474*4.6474*4.643
12/17/2003 06:05:00*4.6472*4.6468*4.6481*4.6433
12/17/2003 06:10:00*4.6469*4.6459*4.647*4.6442
12/17/2003 06:15:00*4.6438*4.6423*4.647*4.6423
12/17/2003 06:20:00*4.6448*4.6452*4.6461*4.642
12/17/2003 06:25:00*4.6451*4.647*4.6472*4.6432
12/17/2003 06:30:00*4.6466*4.645*4.6483*4.645
12/17/2003 06:35:00*4.6468*4.65*4.652*4.645
12/17/2003 06:40:00*4.651*4.6494*4.6511*4.6468
12/17/2003 06:45:00*4.6494*4.651*4.654*4.6473
12/17/2003 06:50:00*4.6486*4.6507*4.6525*4.6486
12/17/2003 06:55:00*4.6505*4.6494*4.651*4.6482
12/17/2003 07:00:00*4.6492*4.6467*4.6496*4.6467
12/17/2003 07:05:00*4.6471*4.646*4.6471*4.6417
12/17/2003 07:10:00*4.6457*4.6408*4.646*4.6408
12/17/2003 07:15:00*4.6418*4.6423*4.6442*4.6407
12/17/2003 07:20:00*4.6403*4.6403*4.6423*4.6393
12/17/2003 07:25:00*4.6407*4.6434*4.6434*4.6402
12/17/2003 07:30:00*4.6437*4.645*4.645*4.6423
12/17/2003 07:35:00*4.6447*4.6454*4.6457*4.6422
12/17/2003 07:40:00*4.6433*4.6452*4.6471*4.642
12/17/2003 07:45:00*4.6451*4.6452*4.6466*4.6437
12/17/2003 07:50:00*4.6447*4.6448*4.6457*4.6432
12/17/2003 07:55:00*4.6436*4.6443*4.6476*4.6424
12/17/2003 08:00:00*4.645*4.6501*4.6501*4.6428
12/17/2003 08:05:00*4.6507*4.654*4.6569*4.649
12/17/2003 08:10:00*4.6534*4.6531*4.654*4.651
12/17/2003 08:15:00*4.6518*4.6542*4.6548*4.6504
12/17/2003 08:20:00*4.6544*4.6528*4.6545*4.6502
12/17/2003 08:25:00*4.651*4.6528*4.654*4.6497
12/17/2003 08:30:00*4.6516*4.649*4.653*4.6472
12/17/2003 08:35:00*4.6496*4.6542*4.6558*4.6479
12/17/2003 08:40:00*4.6535*4.654*4.6564*4.651
12/17/2003 08:45:00*4.6539*4.6581*4.6588*4.6518
12/17/2003 08:50:00*4.6581*4.6535*4.661*4.6502
12/17/2003 08:55:00*4.6525*4.6525*4.6541*4.6512
12/17/2003 09:00:00*4.6537*4.6553*4.6586*4.6516
12/17/2003 09:05:00*4.6566*4.6548*4.6574*4.6535
12/17/2003 09:10:00*4.6546*4.6575*4.6581*4.6525
12/17/2003 09:15:00*4.6562*4.6501*4.6578*4.6484
12/17/2003 09:20:00*4.6496*4.6429*4.6501*4.6415
12/17/2003 09:25:00*4.6434*4.6451*4.6456*4.641
12/17/2003 09:30:00*4.6443*4.6433*4.6476*4.6433
12/17/2003 09:35:00*4.6449*4.6455*4.647*4.6421
12/17/2003 09:40:00*4.6446*4.6464*4.6496*4.6446
12/17/2003 09:45:00*4.6466*4.6454*4.6479*4.6454
12/17/2003 09:50:00*4.645*4.6465*4.649*4.6446
12/17/2003 09:55:00*4.6466*4.6471*4.6496*4.643
12/17/2003 10:00:00*4.6473*4.6459*4.6485*4.6444
12/17/2003 10:05:00*4.645*4.6475*4.6479*4.6436
12/17/2003 10:10:00*4.6475*4.649*4.6502*4.6438
12/17/2003 10:15:00*4.6491*4.6482*4.651*4.6447
12/17/2003 10:20:00*4.6479*4.6473*4.6497*4.6453
12/17/2003 10:25:00*4.6476*4.6487*4.6494*4.6459
12/17/2003 10:30:00*4.6476*4.6454*4.6487*4.6454
12/17/2003 10:35:00*4.645*4.64835*4.6535*4.6447
12/17/2003 10:40:00*4.6456*4.6464*4.6488*4.6456
12/17/2003 10:45:00*4.6458*4.6473*4.6487*4.6454
12/17/2003 10:50:00*4.6475*4.6444*4.6486*4.6426
12/17/2003 10:55:00*4.6442*4.6444*4.6465*4.643
12/17/2003 11:00:00*4.6443*4.6421*4.64595*4.6413
12/17/2003 11:05:00*4.6436*4.6439*4.6446*4.6417
12/17/2003 11:10:00*4.6438*4.6433*4.6457*4.6424
12/17/2003 11:15:00*4.643*4.6428*4.6444*4.642
12/17/2003 11:20:00*4.6433*4.6438*4.6451*4.6413
12/17/2003 11:25:00*4.6435*4.6452*4.64555*4.6418
12/17/2003 11:30:00*4.6448*4.6453*4.6467*4.6442
12/17/2003 11:35:00*4.6456*4.6474*4.6474*4.6441
12/17/2003 11:40:00*4.6473*4.6439*4.6479*4.643
12/17/2003 11:45:00*4.6441*4.6463*4.6468*4.6426
12/17/2003 11:50:00*4.6465*4.6448*4.6474*4.6448
12/17/2003 11:55:00*4.6452*4.6441*4.6456*4.6432
12/17/2003 12:00:00*4.6437*4.6434*4.6444*4.6426
12/17/2003 12:05:00*4.6432*4.6433*4.6434*4.6351
12/17/2003 12:10:00*4.6429*4.643*4.6433*4.639
12/17/2003 12:15:00*4.6394*4.6379*4.644*4.6375
12/17/2003 12:20:00*4.6426*4.6433*4.6441*4.6376
12/17/2003 12:25:00*4.6429*4.6387*4.6444*4.6387
12/17/2003 12:30:00*4.6386*4.6485*4.6485*4.638
12/17/2003 12:35:00*4.6495*4.6538*4.6558*4.6459
12/17/2003 12:40:00*4.6526*4.6481*4.654*4.6459
12/17/2003 12:45:00*4.6485*4.6507*4.654*4.6466
12/17/2003 12:50:00*4.6518*4.6526*4.6547*4.6507
12/17/2003 12:55:00*4.653*4.6474*4.653*4.6471
12/17/2003 13:00:00*4.6466*4.653*4.653*4.6465
12/17/2003 13:05:00*4.6515*4.6512*4.653*4.6461
12/17/2003 13:10:00*4.6515*4.6508*4.6515*4.6445
12/17/2003 13:15:00*4.6449*4.6474*4.651*4.6449
12/17/2003 13:20:00*4.652*4.6469*4.653*4.6449
12/17/2003 13:25:00*4.6465*4.6482*4.652*4.6447
12/17/2003 13:30:00*4.6483*4.6487*4.651*4.6481
12/17/2003 13:35:00*4.6502*4.6511*4.6521*4.6482
12/17/2003 13:40:00*4.651*4.651*4.6525*4.6488
12/17/2003 13:45:00*4.6519*4.6573*4.6573*4.6496
12/17/2003 13:50:00*4.6525*4.653*4.6577*4.6523
12/17/2003 13:55:00*4.6474*4.6485*4.654*4.647
12/17/2003 14:00:00*4.6489*4.6507*4.6526*4.646
12/17/2003 14:05:00*4.6503*4.6486*4.653*4.6486
12/17/2003 14:10:00*4.6473*4.6465*4.6486*4.6431
12/17/2003 14:15:00*4.6466*4.6455*4.649*4.6447
12/17/2003 14:20:00*4.6459*4.6469*4.6483*4.6444
12/17/2003 14:25:00*4.6467*4.6501*4.6508*4.6467
12/17/2003 14:30:00*4.6506*4.6447*4.6513*4.6444
12/17/2003 14:35:00*4.648*4.647*4.6493*4.6425
12/17/2003 14:40:00*4.6477*4.6489*4.65*4.6437
12/17/2003 14:45:00*4.6441*4.6478*4.6492*4.6441
12/17/2003 14:50:00*4.6481*4.6488*4.6493*4.647
12/17/2003 14:55:00*4.6489*4.648*4.6496*4.6433
12/17/2003 15:00:00*4.6495*4.6482*4.6496*4.6447
12/17/2003 15:05:00*4.6479*4.6462*4.6482*4.6436
12/17/2003 15:10:00*4.646*4.6436*4.6462*4.6429
12/17/2003 15:15:00*4.646*4.6455*4.6462*4.6436
12/17/2003 15:20:00*4.646*4.6429*4.646*4.6429
12/17/2003 15:25:00*4.6432*4.6453*4.6487*4.6429
12/17/2003 15:30:00*4.6455*4.6385*4.6455*4.6385
12/17/2003 15:35:00*4.6379*4.6423*4.6474*4.6286
12/17/2003 15:40:00*4.6467*4.644*4.647*4.6423
12/17/2003 15:45:00*4.647*4.647*4.6472*4.6425
12/17/2003 15:50:00*4.6466*4.6471*4.6471*4.643
12/17/2003 15:55:00*4.6475*4.6484*4.6544*4.6445
12/17/2003 16:00:00*4.649*4.6462*4.6537*4.6455
12/17/2003 16:05:00*4.6459*4.6483*4.6496*4.6446
12/17/2003 16:10:00*4.649*4.65*4.65*4.6483
12/17/2003 16:15:00*4.6498*4.6491*4.651*4.6491
12/17/2003 16:20:00*4.6487*4.6452*4.65*4.6452
12/17/2003 16:25:00*4.649*4.6473*4.649*4.6452
12/17/2003 16:30:00*4.65*4.6513*4.6513*4.6473
12/17/2003 16:35:00*4.6517*4.6516*4.653*4.6492
12/17/2003 16:40:00*4.6505*4.6489*4.652*4.648
12/17/2003 16:45:00*4.6492*4.6485*4.6496*4.648
12/17/2003 16:50:00*4.6477*4.649*4.6499*4.6425
12/17/2003 16:55:00*4.6495*4.6491*4.6495*4.648
12/17/2003 17:00:00*4.6495*4.6464*4.6495*4.6464
