12/15/2003 17:05:00*4.6517*4.652*4.654*4.6491
12/15/2003 17:10:00*4.652*4.6491*4.653*4.6491
12/15/2003 17:15:00*4.652*4.6594*4.6594*4.6296
12/15/2003 17:20:00*4.647*4.647*4.6594*4.647
12/15/2003 17:25:00*4.6576*4.646*4.6576*4.646
12/15/2003 17:30:00*4.646*4.6568*4.6572*4.645
12/15/2003 17:35:00*4.645*4.6568*4.6583*4.645
12/15/2003 17:40:00*4.6564*4.6568*4.6572*4.656
12/15/2003 17:45:00*4.6519*4.6564*4.6568*4.644
12/15/2003 17:50:00*4.6564*4.644*4.6564*4.644
12/15/2003 17:55:00*4.644*4.644*4.644*4.644
12/15/2003 18:00:00*4.644*4.647*4.6587*4.644
12/15/2003 18:05:00*4.647*4.647*4.647*4.647
12/15/2003 18:10:00*4.648*4.648*4.648*4.647
12/15/2003 18:15:00*4.647*4.6587*4.6591*4.647
12/15/2003 18:20:00*4.647*4.647*4.6594*4.647
12/15/2003 18:25:00*4.647*4.649*4.661*4.647
12/15/2003 18:30:00*4.649*4.649*4.661*4.649
12/15/2003 18:35:00*4.6602*4.6629*4.6629*4.648
12/15/2003 18:40:00*4.6621*4.6591*4.6629*4.6591
12/15/2003 18:45:00*4.6587*4.6583*4.6606*4.6583
12/15/2003 18:50:00*4.6583*4.647*4.6587*4.647
12/15/2003 18:55:00*4.647*4.6606*4.6606*4.647
12/15/2003 19:00:00*4.6606*4.6594*4.6606*4.649
12/15/2003 19:05:00*4.6594*4.656*4.6594*4.647
12/15/2003 19:10:00*4.6568*4.6579*4.6591*4.646
12/15/2003 19:15:00*4.65295*4.6594*4.6594*4.647
12/15/2003 19:20:00*4.6594*4.646*4.6594*4.646
12/15/2003 19:25:00*4.6519*4.647*4.6587*4.646
12/15/2003 19:30:00*4.646*4.648*4.648*4.646
12/15/2003 19:35:00*4.648*4.6576*4.6579*4.646
12/15/2003 19:40:00*4.6576*4.645*4.6576*4.645
12/15/2003 19:45:00*4.645*4.6572*4.6572*4.644
12/15/2003 19:50:00*4.6572*4.6583*4.6594*4.6572
12/15/2003 19:55:00*4.65315*4.6594*4.6594*4.646
12/15/2003 20:00:00*4.6594*4.647*4.6594*4.647
12/15/2003 20:05:00*4.647*4.6583*4.6587*4.647
12/15/2003 20:10:00*4.6576*4.645*4.6583*4.645
12/15/2003 20:15:00*4.644*4.646*4.646*4.644
12/15/2003 20:20:00*4.646*4.646*4.646*4.646
12/15/2003 20:25:00*4.646*4.645*4.6566*4.645
12/15/2003 20:30:00*4.6562*4.6558*4.6562*4.644
12/15/2003 20:35:00*4.6554*4.6547*4.6558*4.644
12/15/2003 20:40:00*4.64985*4.6558*4.6558*4.644
12/15/2003 20:45:00*4.6509*4.644*4.6558*4.644
12/15/2003 20:50:00*4.644*4.644*4.644*4.644
12/15/2003 20:55:00*4.644*4.645*4.6562*4.644
12/15/2003 21:00:00*4.645*4.645*4.645*4.645
12/15/2003 21:05:00*4.645*4.645*4.646*4.645
12/15/2003 21:10:00*4.645*4.645*4.645*4.645
12/15/2003 21:15:00*4.645*4.646*4.646*4.645
12/15/2003 21:20:00*4.646*4.6588*4.6588*4.645
12/15/2003 21:25:00*4.6585*4.646*4.6588*4.646
12/15/2003 21:30:00*4.646*4.647*4.6585*4.646
12/15/2003 21:35:00*4.647*4.647*4.647*4.647
12/15/2003 21:40:00*4.647*4.647*4.647*4.647
12/15/2003 21:45:00*4.647*4.647*4.647*4.647
12/15/2003 21:50:00*4.648*4.648*4.648*4.647
12/15/2003 21:55:00*4.648*4.648*4.6585*4.647
12/15/2003 22:00:00*4.647*4.647*4.6588*4.647
12/15/2003 22:05:00*4.6487*4.6596*4.6596*4.647
12/15/2003 22:10:00*4.64985*4.649*4.6603*4.649
12/15/2003 22:15:00*4.649*4.649*4.66*4.649
12/15/2003 22:20:00*4.6495*4.648*4.6596*4.648
12/15/2003 22:25:00*4.6592*4.65025*4.6596*4.648
12/15/2003 22:30:00*4.6506*4.66*4.6607*4.649
12/15/2003 22:35:00*4.649*4.649*4.6611*4.649
12/15/2003 22:40:00*4.649*4.649*4.66*4.649
12/15/2003 22:45:00*4.649*4.649*4.65025*4.649
12/15/2003 22:50:00*4.649*4.6592*4.66*4.649
12/15/2003 22:55:00*4.649*4.649*4.6592*4.649
12/15/2003 23:00:00*4.6533*4.6607*4.6615*4.649
12/15/2003 23:05:00*4.6603*4.666*4.6664*4.649
12/15/2003 23:10:00*4.6656*4.6675*4.6683*4.656
12/15/2003 23:15:00*4.657*4.655*4.6675*4.655
12/15/2003 23:20:00*4.655*4.6687*4.6713*4.655
12/15/2003 23:25:00*4.6593*4.6656*4.6687*4.655
12/15/2003 23:30:00*4.6653*4.6672*4.6675*4.655
12/15/2003 23:35:00*4.6672*4.6679*4.669*4.655
12/15/2003 23:40:00*4.65895*4.6593*4.669*4.658
12/15/2003 23:45:00*4.6593*4.658*4.6694*4.658
12/15/2003 23:50:00*4.66235*4.6721*4.6728*4.658
12/15/2003 23:55:00*4.662*4.6702*4.6732*4.66
12/16/2003 00:00:00*4.6698*4.669*4.6706*4.6593
12/16/2003 00:05:00*4.659*4.6664*4.669*4.656
12/16/2003 00:10:00*4.6636*4.6687*4.6687*4.656
12/16/2003 00:15:00*4.658*4.659*4.6694*4.658
12/16/2003 00:20:00*4.6687*4.657*4.669*4.657
12/16/2003 00:25:00*4.6672*4.657*4.6672*4.657
12/16/2003 00:30:00*4.6679*4.6672*4.6679*4.657
12/16/2003 00:35:00*4.6675*4.6672*4.6679*4.657
12/16/2003 00:40:00*4.6672*4.6668*4.6672*4.656
12/16/2003 00:45:00*4.656*4.666*4.6668*4.655
12/16/2003 00:50:00*4.655*4.654*4.666*4.654
12/16/2003 00:55:00*4.6653*4.65665*4.666*4.654
12/16/2003 01:00:00*4.655*4.65665*4.6672*4.655
12/16/2003 01:05:00*4.655*4.656*4.6672*4.655
12/16/2003 01:10:00*4.666*4.6645*4.6668*4.654
12/16/2003 01:15:00*4.6645*4.65555*4.6649*4.6539
12/16/2003 01:20:00*4.65515*4.6656*4.6656*4.654
12/16/2003 01:25:00*4.655*4.656*4.6668*4.655
12/16/2003 01:30:00*4.6668*4.6656*4.6675*4.655
12/16/2003 01:35:00*4.6553*4.6553*4.6656*4.6553
12/16/2003 01:40:00*4.6557*4.656*4.657*4.6545
12/16/2003 01:45:00*4.65625*4.656*4.657*4.6545
12/16/2003 01:50:00*4.656*4.6553*4.657*4.6545
12/16/2003 01:55:00*4.65625*4.6541*4.65625*4.6534
12/16/2003 02:00:00*4.655*4.6558*4.657*4.6538
12/16/2003 02:05:00*4.6561*4.655*4.65715*4.6544
12/16/2003 02:10:00*4.6546*4.6573*4.65825*4.6546
12/16/2003 02:15:00*4.658*4.658*4.6595*4.6569
12/16/2003 02:20:00*4.6581*4.6591*4.6595*4.6544
12/16/2003 02:25:00*4.6589*4.6574*4.65945*4.6554
12/16/2003 02:30:00*4.65815*4.65575*4.65815*4.6532
12/16/2003 02:35:00*4.65555*4.6608*4.6608*4.6544
12/16/2003 02:40:00*4.6608*4.6608*4.6608*4.6557
12/16/2003 02:45:00*4.661*4.6498*4.6614*4.6496
12/16/2003 02:50:00*4.65*4.6515*4.652*4.6485
12/16/2003 02:55:00*4.6517*4.65285*4.65455*4.6474
12/16/2003 03:00:00*4.65245*4.65395*4.65455*4.65
12/16/2003 03:05:00*4.6508*4.6541*4.6543*4.6504
12/16/2003 03:10:00*4.6546*4.6547*4.6555*4.6536
12/16/2003 03:15:00*4.6553*4.656*4.6581*4.654
12/16/2003 03:20:00*4.6569*4.6549*4.6611*4.6533
12/16/2003 03:25:00*4.6545*4.6558*4.6562*4.6533
12/16/2003 03:30:00*4.6563*4.6563*4.658*4.6548
12/16/2003 03:35:00*4.657*4.6568*4.657*4.6533
12/16/2003 03:40:00*4.6571*4.6544*4.658*4.6543
12/16/2003 03:45:00*4.6551*4.6579*4.6593*4.654
12/16/2003 03:50:00*4.6577*4.6554*4.658*4.6525
12/16/2003 03:55:00*4.6537*4.6495*4.6569*4.6469
12/16/2003 04:00:00*4.6493*4.6498*4.6513*4.6476
12/16/2003 04:05:00*4.6498*4.6505*4.6532*4.6488
12/16/2003 04:10:00*4.6509*4.6546*4.6549*4.6493
12/16/2003 04:15:00*4.6543*4.6503*4.6549*4.6499
12/16/2003 04:20:00*4.6517*4.6513*4.6555*4.6492
12/16/2003 04:25:00*4.6499*4.6525*4.6528*4.6494
12/16/2003 04:30:00*4.6528*4.6529*4.6544*4.6513
12/16/2003 04:35:00*4.65305*4.6496*4.6582*4.649
12/16/2003 04:40:00*4.6497*4.649*4.65*4.6459
12/16/2003 04:45:00*4.6482*4.6478*4.649*4.6461
12/16/2003 04:50:00*4.648*4.6338*4.6481*4.6276
12/16/2003 04:55:00*4.6349*4.6349*4.638*4.6305
12/16/2003 05:00:00*4.635*4.6353*4.6361*4.6301
12/16/2003 05:05:00*4.6353*4.6375*4.6445*4.6322
12/16/2003 05:10:00*4.6378*4.6396*4.6411*4.6361
12/16/2003 05:15:00*4.6402*4.6422*4.643*4.6375
12/16/2003 05:20:00*4.6426*4.6445*4.6449*4.638
12/16/2003 05:25:00*4.6448*4.6418*4.6472*4.641
12/16/2003 05:30:00*4.647*4.645*4.647*4.6406
12/16/2003 05:35:00*4.6444*4.645*4.6463*4.6434
12/16/2003 05:40:00*4.6457*4.6448*4.646*4.644
12/16/2003 05:45:00*4.644*4.6467*4.6467*4.6428
12/16/2003 05:50:00*4.6458*4.6484*4.6488*4.6435
12/16/2003 05:55:00*4.6485*4.6474*4.6495*4.6451
12/16/2003 06:00:00*4.6476*4.6472*4.648*4.6454
12/16/2003 06:05:00*4.6479*4.6493*4.6501*4.6465
12/16/2003 06:10:00*4.6481*4.6494*4.6508*4.6477
12/16/2003 06:15:00*4.6493*4.6506*4.656*4.6487
12/16/2003 06:20:00*4.6542*4.652*4.6545*4.648
12/16/2003 06:25:00*4.6488*4.6528*4.6528*4.6482
12/16/2003 06:30:00*4.6526*4.6527*4.6529*4.648
12/16/2003 06:35:00*4.6493*4.6513*4.6532*4.6493
12/16/2003 06:40:00*4.6517*4.6521*4.6524*4.6503
12/16/2003 06:45:00*4.6517*4.6508*4.65315*4.6491
12/16/2003 06:50:00*4.6512*4.648*4.6522*4.6475
12/16/2003 06:55:00*4.6476*4.649*4.6501*4.6475
12/16/2003 07:00:00*4.6475*4.6447*4.649*4.644
12/16/2003 07:05:00*4.6436*4.6456*4.6466*4.6423
12/16/2003 07:10:00*4.6452*4.6437*4.6466*4.6437
12/16/2003 07:15:00*4.644*4.6448*4.647*4.6437
12/16/2003 07:20:00*4.6445*4.6429*4.6448*4.6421
12/16/2003 07:25:00*4.6428*4.6429*4.643*4.6402
12/16/2003 07:30:00*4.643*4.6422*4.643*4.641
12/16/2003 07:35:00*4.642*4.6444*4.6444*4.6398
12/16/2003 07:40:00*4.6439*4.6461*4.6465*4.6435
12/16/2003 07:45:00*4.644*4.6451*4.6472*4.6431
12/16/2003 07:50:00*4.6455*4.6458*4.648*4.6443
12/16/2003 07:55:00*4.6447*4.6463*4.647*4.6443
12/16/2003 08:00:00*4.6461*4.6477*4.6477*4.6411
12/16/2003 08:05:00*4.6479*4.649*4.65*4.6471
12/16/2003 08:10:00*4.6492*4.6495*4.6497*4.6467
12/16/2003 08:15:00*4.6492*4.6487*4.6503*4.647
12/16/2003 08:20:00*4.6487*4.6501*4.651*4.648
12/16/2003 08:25:00*4.6491*4.6468*4.651*4.6464
12/16/2003 08:30:00*4.6472*4.6509*4.6513*4.6463
12/16/2003 08:35:00*4.6491*4.6525*4.654*4.6482
12/16/2003 08:40:00*4.6486*4.6501*4.6542*4.6486
12/16/2003 08:45:00*4.6504*4.6487*4.6516*4.6479
12/16/2003 08:50:00*4.6486*4.6509*4.6516*4.6424
12/16/2003 08:55:00*4.6494*4.6475*4.6509*4.6436
12/16/2003 09:00:00*4.6479*4.6479*4.6504*4.641
12/16/2003 09:05:00*4.6481*4.6447*4.6494*4.644
12/16/2003 09:10:00*4.6482*4.6471*4.6482*4.644
12/16/2003 09:15:00*4.6469*4.6489*4.6492*4.6469
12/16/2003 09:20:00*4.6486*4.6522*4.6544*4.6463
12/16/2003 09:25:00*4.6523*4.6557*4.6581*4.6522
12/16/2003 09:30:00*4.6537*4.6541*4.6565*4.6533
12/16/2003 09:35:00*4.6537*4.6506*4.65525*4.6502
12/16/2003 09:40:00*4.652*4.6493*4.6536*4.6493
12/16/2003 09:45:00*4.6497*4.6473*4.6504*4.646
12/16/2003 09:50:00*4.6461*4.6469*4.6482*4.6458
12/16/2003 09:55:00*4.6467*4.649*4.649*4.6461
12/16/2003 10:00:00*4.6486*4.6521*4.6541*4.646
12/16/2003 10:05:00*4.651*4.65295*4.65295*4.648
12/16/2003 10:10:00*4.6494*4.6488*4.653*4.6465
12/16/2003 10:15:00*4.6489*4.65*4.65*4.6475
12/16/2003 10:20:00*4.6486*4.6498*4.6509*4.6476
12/16/2003 10:25:00*4.65*4.6465*4.6503*4.6462
12/16/2003 10:30:00*4.6462*4.6488*4.651*4.6425
12/16/2003 10:35:00*4.649*4.6479*4.6508*4.6446
12/16/2003 10:40:00*4.6501*4.6479*4.6541*4.6479
12/16/2003 10:45:00*4.6491*4.6547*4.6577*4.6464
12/16/2003 10:50:00*4.6551*4.6529*4.657*4.6524
12/16/2003 10:55:00*4.6533*4.6551*4.6554*4.6521
12/16/2003 11:00:00*4.6555*4.6561*4.6592*4.6551
12/16/2003 11:05:00*4.6559*4.65735*4.6575*4.6544
12/16/2003 11:10:00*4.65695*4.6533*4.658*4.6533
12/16/2003 11:15:00*4.6539*4.6551*4.65905*4.6533
12/16/2003 11:20:00*4.65865*4.6596*4.6604*4.654
12/16/2003 11:25:00*4.65965*4.6583*4.66*4.6522
12/16/2003 11:30:00*4.6581*4.6599*4.6601*4.6537
12/16/2003 11:35:00*4.6605*4.6548*4.661*4.6546
12/16/2003 11:40:00*4.6542*4.6551*4.6562*4.6533
12/16/2003 11:45:00*4.6549*4.6518*4.658*4.6518
12/16/2003 11:50:00*4.6519*4.6524*4.6539*4.6504
12/16/2003 11:55:00*4.6528*4.65415*4.65415*4.651
12/16/2003 12:00:00*4.6528*4.6534*4.6543*4.6506
12/16/2003 12:05:00*4.6536*4.6543*4.6551*4.6511
12/16/2003 12:10:00*4.6547*4.657*4.657*4.6539
12/16/2003 12:15:00*4.6555*4.6604*4.6606*4.6539
12/16/2003 12:20:00*4.6596*4.6563*4.6608*4.6536
12/16/2003 12:25:00*4.6567*4.6593*4.6593*4.6531
12/16/2003 12:30:00*4.659*4.658*4.6597*4.6542
12/16/2003 12:35:00*4.6553*4.6552*4.658*4.6538
12/16/2003 12:40:00*4.6554*4.6579*4.659*4.6532
12/16/2003 12:45:00*4.6583*4.654*4.659*4.6514
12/16/2003 12:50:00*4.6522*4.6513*4.6551*4.6502
12/16/2003 12:55:00*4.65325*4.6512*4.655*4.6496
12/16/2003 13:00:00*4.6507*4.648*4.654*4.6469
12/16/2003 13:05:00*4.6476*4.64065*4.653*4.64025
12/16/2003 13:10:00*4.653*4.63985*4.654*4.63985
12/16/2003 13:15:00*4.6471*4.6507*4.653*4.63985
12/16/2003 13:20:00*4.6511*4.64335*4.653*4.64335
12/16/2003 13:25:00*4.64295*4.647*4.649*4.6392
12/16/2003 13:30:00*4.6457*4.64*4.647*4.6393
12/16/2003 13:35:00*4.6385*4.6374*4.6433*4.6366
12/16/2003 13:40:00*4.637*4.6374*4.644*4.637
12/16/2003 13:45:00*4.6386*4.6412*4.6442*4.6374
12/16/2003 13:50:00*4.6402*4.6467*4.65055*4.64
12/16/2003 13:55:00*4.6463*4.65055*4.65095*4.644
12/16/2003 14:00:00*4.6479*4.65285*4.65285*4.646
12/16/2003 14:05:00*4.65305*4.6467*4.6532*4.6446
12/16/2003 14:10:00*4.6467*4.65135*4.65205*4.6467
12/16/2003 14:15:00*4.649*4.65245*4.65245*4.6457
12/16/2003 14:20:00*4.6482*4.65245*4.65585*4.6461
12/16/2003 14:25:00*4.65245*4.6461*4.65265*4.6441
12/16/2003 14:30:00*4.6515*4.6442*4.65165*4.6435
12/16/2003 14:35:00*4.648*4.65265*4.65285*4.6442
12/16/2003 14:40:00*4.65265*4.6488*4.65435*4.6472
12/16/2003 14:45:00*4.65245*4.6475*4.65355*4.6466
12/16/2003 14:50:00*4.6469*4.6506*4.65695*4.6434
12/16/2003 14:55:00*4.65195*4.65245*4.653*4.6502
12/16/2003 15:00:00*4.6527*4.65095*4.654*4.638
12/16/2003 15:05:00*4.65115*4.6522*4.6547*4.65075
12/16/2003 15:10:00*4.65225*4.65345*4.655*4.6522
12/16/2003 15:15:00*4.65305*4.6517*4.6547*4.65155
12/16/2003 15:20:00*4.653*4.64925*4.653*4.64925
12/16/2003 15:25:00*4.65*4.64985*4.65095*4.64905
12/16/2003 15:30:00*4.64965*4.64885*4.652*4.6488
12/16/2003 15:35:00*4.64925*4.6488*4.651*4.6488
12/16/2003 15:40:00*4.65*4.65005*4.651*4.6488
12/16/2003 15:45:00*4.652*4.6477*4.652*4.64665
12/16/2003 15:50:00*4.6473*4.6485*4.649*4.647
12/16/2003 15:55:00*4.649*4.6466*4.649*4.64585
12/16/2003 16:00:00*4.6462*4.64625*4.649*4.6455
12/16/2003 16:05:00*4.649*4.6473*4.649*4.64625
12/16/2003 16:10:00*4.649*4.649*4.649*4.6473
12/16/2003 16:15:00*4.6477*4.649*4.649*4.6477
12/16/2003 16:20:00*4.65*4.65*4.65*4.6485
12/16/2003 16:25:00*4.6485*4.6477*4.65*4.6473
12/16/2003 16:30:00*4.649*4.648*4.649*4.6469
12/16/2003 16:35:00*4.6477*4.649*4.649*4.6473
12/16/2003 16:40:00*4.649*4.6485*4.649*4.6485
12/16/2003 16:45:00*4.65*4.6488*4.658*4.6481
12/16/2003 16:50:00*4.659*4.658*4.659*4.6485
12/16/2003 16:55:00*4.6481*4.658*4.658*4.6481
12/16/2003 17:00:00*4.6488*4.659*4.66*4.6488
