12/14/2003 17:05:00*4.627*4.627*4.654*4.627
12/14/2003 17:10:00*4.627*4.6051*4.627*4.6044
12/14/2003 17:15:00*4.6059*4.6074*4.6074*4.6051
12/14/2003 17:20:00*4.607*4.6081*4.6085*4.6059
12/14/2003 17:25:00*4.6081*4.61*4.6116*4.6081
12/14/2003 17:30:00*4.61*4.6093*4.61*4.6093
12/14/2003 17:35:00*4.6093*4.6059*4.6093*4.6059
12/14/2003 17:40:00*4.6063*4.6044*4.6063*4.6036
12/14/2003 17:45:00*4.6047*4.6036*4.6051*4.6028
12/14/2003 17:50:00*4.6028*4.6032*4.6127*4.6028
12/14/2003 17:55:00*4.6025*4.6133*4.6141*4.6021
12/14/2003 18:00:00*4.61865*4.6103*4.625*4.6103
12/14/2003 18:05:00*4.6107*4.6122*4.6122*4.6103
12/14/2003 18:10:00*4.624*4.625*4.625*4.6122
12/14/2003 18:15:00*4.625*4.6137*4.626*4.6129
12/14/2003 18:20:00*4.6145*4.616*4.61975*4.6137
12/14/2003 18:25:00*4.628*4.629*4.629*4.6152
12/14/2003 18:30:00*4.629*4.6183*4.629*4.6164
12/14/2003 18:35:00*4.6179*4.6205*4.62365*4.6179
12/14/2003 18:40:00*4.6221*4.634*4.634*4.6205
12/14/2003 18:45:00*4.634*4.6232*4.634*4.6217
12/14/2003 18:50:00*4.635*4.6262*4.635*4.6232
12/14/2003 18:55:00*4.6274*4.6274*4.6281*4.6262
12/14/2003 19:00:00*4.6281*4.63*4.64*4.6274
12/14/2003 19:05:00*4.6297*4.6382*4.645*4.6293
12/14/2003 19:10:00*4.6385*4.6389*4.645*4.637
12/14/2003 19:15:00*4.6382*4.645*4.645*4.6382
12/14/2003 19:20:00*4.6401*4.6412*4.649*4.6401
12/14/2003 19:25:00*4.642*4.65*4.65*4.6412
12/14/2003 19:30:00*4.65*4.6454*4.652*4.6443
12/14/2003 19:35:00*4.6446*4.652*4.652*4.6446
12/14/2003 19:40:00*4.65*4.648*4.652*4.6416
12/14/2003 19:45:00*4.648*4.6338*4.65*4.6338
12/14/2003 19:50:00*4.6338*4.6346*4.635*4.6338
12/14/2003 19:55:00*4.6342*4.646*4.647*4.6342
12/14/2003 20:00:00*4.6342*4.6354*4.646*4.6342
12/14/2003 20:05:00*4.647*4.6308*4.647*4.6308
12/14/2003 20:10:00*4.6304*4.6312*4.63485*4.6289
12/14/2003 20:15:00*4.6312*4.6266*4.6316*4.6266
12/14/2003 20:20:00*4.627*4.6281*4.6285*4.6266
12/14/2003 20:25:00*4.641*4.6304*4.641*4.6281
12/14/2003 20:30:00*4.6308*4.643*4.643*4.6304
12/14/2003 20:35:00*4.6308*4.6312*4.643*4.6308
12/14/2003 20:40:00*4.6361*4.6293*4.643*4.6293
12/14/2003 20:45:00*4.6289*4.641*4.641*4.6289
12/14/2003 20:50:00*4.6293*4.641*4.642*4.6293
12/14/2003 20:55:00*4.641*4.6304*4.642*4.6304
12/14/2003 21:00:00*4.643*4.6319*4.643*4.6304
12/14/2003 21:05:00*4.6323*4.644*4.644*4.6319
12/14/2003 21:10:00*4.6323*4.644*4.644*4.6319
12/14/2003 21:15:00*4.644*4.6312*4.644*4.6312
12/14/2003 21:20:00*4.644*4.644*4.644*4.6312
12/14/2003 21:25:00*4.643*4.6338*4.644*4.6323
12/14/2003 21:30:00*4.635*4.6338*4.635*4.6335
12/14/2003 21:35:00*4.635*4.6346*4.647*4.6338
12/14/2003 21:40:00*4.646*4.647*4.647*4.6346
12/14/2003 21:45:00*4.647*4.647*4.648*4.6422
12/14/2003 21:50:00*4.647*4.647*4.647*4.646
12/14/2003 21:55:00*4.648*4.6361*4.648*4.6361
12/14/2003 22:00:00*4.648*4.647*4.648*4.635
12/14/2003 22:05:00*4.647*4.648*4.648*4.635
12/14/2003 22:10:00*4.6346*4.6338*4.648*4.6338
12/14/2003 22:15:00*4.6338*4.647*4.647*4.6338
12/14/2003 22:20:00*4.647*4.647*4.647*4.6338
12/14/2003 22:25:00*4.6335*4.6338*4.647*4.6323
12/14/2003 22:30:00*4.6354*4.647*4.647*4.6338
12/14/2003 22:35:00*4.635*4.6354*4.647*4.635
12/14/2003 22:40:00*4.6357*4.6365*4.64155*4.6354
12/14/2003 22:45:00*4.6369*4.6388*4.6395*4.6365
12/14/2003 22:50:00*4.6395*4.6384*4.6395*4.6384
12/14/2003 22:55:00*4.651*4.65*4.651*4.6376
12/14/2003 23:00:00*4.65*4.65*4.651*4.65
12/14/2003 23:05:00*4.65*4.6388*4.651*4.6376
12/14/2003 23:10:00*4.6388*4.6392*4.652*4.6388
12/14/2003 23:15:00*4.6395*4.6399*4.64585*4.6392
12/14/2003 23:20:00*4.6395*4.6399*4.6399*4.6392
12/14/2003 23:25:00*4.6395*4.638*4.65*4.6373
12/14/2003 23:30:00*4.638*4.65*4.65*4.6376
12/14/2003 23:35:00*4.6376*4.638*4.651*4.6376
12/14/2003 23:40:00*4.6384*4.6388*4.6388*4.638
12/14/2003 23:45:00*4.6388*4.652*4.652*4.6388
12/14/2003 23:50:00*4.651*4.638*4.652*4.638
12/14/2003 23:55:00*4.638*4.651*4.651*4.638
12/15/2003 00:00:00*4.65*4.651*4.651*4.65
12/15/2003 00:05:00*4.651*4.651*4.652*4.638
12/15/2003 00:10:00*4.6376*4.6369*4.651*4.6369
12/15/2003 00:15:00*4.6369*4.6369*4.6369*4.6357
12/15/2003 00:20:00*4.6373*4.635*4.64085*4.635
12/15/2003 00:25:00*4.635*4.647*4.648*4.635
12/15/2003 00:30:00*4.647*4.647*4.647*4.647
12/15/2003 00:35:00*4.6338*4.6319*4.647*4.6316
12/15/2003 00:40:00*4.6319*4.6327*4.6331*4.6319
12/15/2003 00:45:00*4.6331*4.6342*4.646*4.6327
12/15/2003 00:50:00*4.646*4.646*4.646*4.6338
12/15/2003 00:55:00*4.646*4.6346*4.647*4.6338
12/15/2003 01:00:00*4.647*4.635*4.647*4.6338
12/15/2003 01:05:00*4.6346*4.647*4.647*4.6338
12/15/2003 01:10:00*4.6342*4.635*4.647*4.6342
12/15/2003 01:15:00*4.6354*4.647*4.64705*4.635
12/15/2003 01:20:00*4.647*4.6342*4.647*4.6342
12/15/2003 01:25:00*4.6338*4.646*4.64655*4.6338
12/15/2003 01:30:00*4.6346*4.635*4.6465*4.6342
12/15/2003 01:35:00*4.648*4.6512*4.6527*4.635
12/15/2003 01:40:00*4.6508*4.6565*4.6565*4.649
12/15/2003 01:45:00*4.6562*4.6526*4.66*4.6507
12/15/2003 01:50:00*4.653*4.6515*4.6533*4.64775
12/15/2003 01:55:00*4.649*4.655*4.6551*4.6455
12/15/2003 02:00:00*4.6546*4.6545*4.6555*4.6518
12/15/2003 02:05:00*4.6526*4.65555*4.658*4.6515
12/15/2003 02:10:00*4.65515*4.6582*4.6587*4.6531
12/15/2003 02:15:00*4.6576*4.65445*4.65855*4.6539
12/15/2003 02:20:00*4.6543*4.6572*4.6594*4.652
12/15/2003 02:25:00*4.6584*4.6579*4.659*4.6565
12/15/2003 02:30:00*4.6578*4.6582*4.659*4.653
12/15/2003 02:35:00*4.65615*4.65525*4.6582*4.6537
12/15/2003 02:40:00*4.6541*4.6556*4.6581*4.6541
12/15/2003 02:45:00*4.656*4.6532*4.657*4.6505
12/15/2003 02:50:00*4.6521*4.6517*4.655*4.6514
12/15/2003 02:55:00*4.6513*4.6537*4.6541*4.6509
12/15/2003 03:00:00*4.6532*4.6546*4.657*4.6516
12/15/2003 03:05:00*4.6554*4.656*4.6574*4.6546
12/15/2003 03:10:00*4.655*4.6548*4.6565*4.6512
12/15/2003 03:15:00*4.6539*4.6545*4.6564*4.6524
12/15/2003 03:20:00*4.6547*4.6548*4.658*4.6525
12/15/2003 03:25:00*4.6569*4.6573*4.6589*4.6541
12/15/2003 03:30:00*4.6577*4.6601*4.6631*4.6573
12/15/2003 03:35:00*4.66*4.6637*4.6662*4.6599
12/15/2003 03:40:00*4.6658*4.6637*4.666*4.6629
12/15/2003 03:45:00*4.6633*4.6629*4.6656*4.6602
12/15/2003 03:50:00*4.6619*4.6625*4.6637*4.6604
12/15/2003 03:55:00*4.6628*4.6618*4.6628*4.6593
12/15/2003 04:00:00*4.662*4.6616*4.663*4.6604
12/15/2003 04:05:00*4.6604*4.6657*4.666*4.6604
12/15/2003 04:10:00*4.6659*4.6628*4.6675*4.6628
12/15/2003 04:15:00*4.6626*4.6622*4.6664*4.6621
12/15/2003 04:20:00*4.6621*4.6622*4.663*4.6606
12/15/2003 04:25:00*4.6624*4.6614*4.6631*4.6608
12/15/2003 04:30:00*4.662*4.6634*4.6643*4.661
12/15/2003 04:35:00*4.6644*4.6625*4.6648*4.6609
12/15/2003 04:40:00*4.6623*4.6631*4.6631*4.6604
12/15/2003 04:45:00*4.6622*4.659*4.6631*4.6587
12/15/2003 04:50:00*4.6587*4.6555*4.66*4.6553
12/15/2003 04:55:00*4.6554*4.6569*4.6584*4.6535
12/15/2003 05:00:00*4.6563*4.6559*4.658*4.6552
12/15/2003 05:05:00*4.657*4.6589*4.6599*4.6552
12/15/2003 05:10:00*4.6593*4.6601*4.6603*4.6579
12/15/2003 05:15:00*4.6598*4.6585*4.6604*4.6571
12/15/2003 05:20:00*4.659*4.6564*4.659*4.6556
12/15/2003 05:25:00*4.6552*4.6549*4.6577*4.6541
12/15/2003 05:30:00*4.656*4.6539*4.6565*4.653
12/15/2003 05:35:00*4.6558*4.6582*4.6582*4.6539
12/15/2003 05:40:00*4.6585*4.6556*4.66*4.6555
12/15/2003 05:45:00*4.6567*4.6544*4.658*4.6534
12/15/2003 05:50:00*4.6541*4.6489*4.6544*4.6483
12/15/2003 05:55:00*4.651*4.6543*4.6549*4.6461
12/15/2003 06:00:00*4.654*4.6566*4.659*4.6465
12/15/2003 06:05:00*4.6576*4.6553*4.658*4.6549
12/15/2003 06:10:00*4.657*4.6542*4.659*4.6542
12/15/2003 06:15:00*4.65665*4.6582*4.6629*4.6542
12/15/2003 06:20:00*4.6621*4.6562*4.6633*4.6559
12/15/2003 06:25:00*4.6566*4.659*4.6594*4.6562
12/15/2003 06:30:00*4.6592*4.6566*4.66*4.6566
12/15/2003 06:35:00*4.6578*4.6584*4.6601*4.6566
12/15/2003 06:40:00*4.6583*4.6582*4.6615*4.6566
12/15/2003 06:45:00*4.6576*4.6577*4.6583*4.6562
12/15/2003 06:50:00*4.658*4.656*4.658*4.6554
12/15/2003 06:55:00*4.6558*4.6543*4.6564*4.6529
12/15/2003 07:00:00*4.6535*4.6537*4.6579*4.6529
12/15/2003 07:05:00*4.6533*4.6522*4.6561*4.6492
12/15/2003 07:10:00*4.6524*4.6526*4.654*4.6511
12/15/2003 07:15:00*4.6536*4.6543*4.6561*4.6526
12/15/2003 07:20:00*4.655*4.655*4.6562*4.6524
12/15/2003 07:25:00*4.6556*4.6532*4.657*4.6532
12/15/2003 07:30:00*4.6528*4.6551*4.657*4.6519
12/15/2003 07:35:00*4.6566*4.656*4.6569*4.654
12/15/2003 07:40:00*4.6558*4.6504*4.6562*4.6504
12/15/2003 07:45:00*4.6508*4.6533*4.65435*4.6503
12/15/2003 07:50:00*4.6536*4.6539*4.6564*4.6521
12/15/2003 07:55:00*4.655*4.6544*4.6551*4.653
12/15/2003 08:00:00*4.654*4.6551*4.658*4.6527
12/15/2003 08:05:00*4.6536*4.6549*4.657*4.6532
12/15/2003 08:10:00*4.6543*4.65455*4.6553*4.6541
12/15/2003 08:15:00*4.6548*4.6589*4.6602*4.654
12/15/2003 08:20:00*4.6586*4.6557*4.6593*4.6547
12/15/2003 08:25:00*4.6553*4.6546*4.6557*4.652
12/15/2003 08:30:00*4.6539*4.657*4.6582*4.6536
12/15/2003 08:35:00*4.6565*4.6572*4.659*4.6543
12/15/2003 08:40:00*4.6559*4.6593*4.6603*4.6559
12/15/2003 08:45:00*4.66*4.6602*4.6635*4.6576
12/15/2003 08:50:00*4.6606*4.652*4.661*4.651
12/15/2003 08:55:00*4.6524*4.6532*4.6557*4.6517
12/15/2003 09:00:00*4.6541*4.6521*4.656*4.6517
12/15/2003 09:05:00*4.6537*4.6573*4.6585*4.6517
12/15/2003 09:10:00*4.6586*4.6579*4.66*4.6572
12/15/2003 09:15:00*4.6571*4.6582*4.6601*4.6567
12/15/2003 09:20:00*4.6564*4.6587*4.6603*4.6541
12/15/2003 09:25:00*4.6593*4.6614*4.6625*4.65745
12/15/2003 09:30:00*4.6613*4.6634*4.665*4.6593
12/15/2003 09:35:00*4.6632*4.6624*4.6672*4.6624
12/15/2003 09:40:00*4.6628*4.6608*4.6648*4.659
12/15/2003 09:45:00*4.6605*4.6571*4.6651*4.6571
12/15/2003 09:50:00*4.661*4.6597*4.661*4.6564
12/15/2003 09:55:00*4.6606*4.6597*4.6634*4.6578
12/15/2003 10:00:00*4.66*4.6594*4.6618*4.6587
12/15/2003 10:05:00*4.6608*4.6578*4.6623*4.6578
12/15/2003 10:10:00*4.6576*4.659*4.66*4.6555
12/15/2003 10:15:00*4.6589*4.6583*4.6615*4.6574
12/15/2003 10:20:00*4.6578*4.6618*4.6623*4.6571
12/15/2003 10:25:00*4.6598*4.6582*4.66525*4.6571
12/15/2003 10:30:00*4.6629*4.6609*4.66405*4.6582
12/15/2003 10:35:00*4.6606*4.6617*4.6629*4.6586
12/15/2003 10:40:00*4.6578*4.659*4.6617*4.6567
12/15/2003 10:45:00*4.6582*4.6589*4.6605*4.6582
12/15/2003 10:50:00*4.6589*4.6599*4.6616*4.6587
12/15/2003 10:55:00*4.6597*4.6583*4.6606*4.6557
12/15/2003 11:00:00*4.6581*4.6593*4.6603*4.6555
12/15/2003 11:05:00*4.6603*4.6593*4.6611*4.658
12/15/2003 11:10:00*4.6588*4.6581*4.662*4.6578
12/15/2003 11:15:00*4.6589*4.6559*4.66*4.6559
12/15/2003 11:20:00*4.6573*4.6593*4.6593*4.6544
12/15/2003 11:25:00*4.6596*4.6605*4.6626*4.65695
12/15/2003 11:30:00*4.66*4.6578*4.6607*4.6566
12/15/2003 11:35:00*4.657*4.6569*4.65975*4.6562
12/15/2003 11:40:00*4.6568*4.6566*4.659*4.6558
12/15/2003 11:45:00*4.65845*4.65815*4.65845*4.6562
12/15/2003 11:50:00*4.6577*4.6598*4.66*4.6573
12/15/2003 11:55:00*4.6594*4.656*4.66*4.6556
12/15/2003 12:00:00*4.6563*4.6532*4.658*4.65275
12/15/2003 12:05:00*4.6548*4.6516*4.6551*4.6507
12/15/2003 12:10:00*4.6526*4.6517*4.6541*4.6512
12/15/2003 12:15:00*4.6521*4.6549*4.6561*4.6469
12/15/2003 12:20:00*4.6546*4.6534*4.657*4.6509
12/15/2003 12:25:00*4.6501*4.6527*4.655*4.6486
12/15/2003 12:30:00*4.652*4.657*4.657*4.646
12/15/2003 12:35:00*4.6574*4.6597*4.6597*4.6527
12/15/2003 12:40:00*4.659*4.6536*4.6669*4.6536
12/15/2003 12:45:00*4.6562*4.6532*4.659*4.6518
12/15/2003 12:50:00*4.6563*4.6512*4.6563*4.6512
12/15/2003 12:55:00*4.6505*4.6578*4.6595*4.6503
12/15/2003 13:00:00*4.6573*4.6576*4.658*4.6562
12/15/2003 13:05:00*4.6566*4.658*4.659*4.6529
12/15/2003 13:10:00*4.6522*4.6517*4.659*4.6509
12/15/2003 13:15:00*4.6584*4.6535*4.66*4.6517
12/15/2003 13:20:00*4.6541*4.652*4.658*4.6513
12/15/2003 13:25:00*4.6535*4.65205*4.657*4.6482
12/15/2003 13:30:00*4.6482*4.65205*4.656*4.6464
12/15/2003 13:35:00*4.6517*4.6501*4.654*4.6478
12/15/2003 13:40:00*4.6495*4.6494*4.655*4.6405
12/15/2003 13:45:00*4.649*4.6408*4.651*4.6395
12/15/2003 13:50:00*4.6412*4.65*4.651*4.64025
12/15/2003 13:55:00*4.6448*4.648*4.65*4.6372
12/15/2003 14:00:00*4.6391*4.644*4.651*4.6391
12/15/2003 14:05:00*4.64365*4.648*4.6501*4.6423
12/15/2003 14:10:00*4.645*4.6415*4.6495*4.6415
12/15/2003 14:15:00*4.6462*4.6436*4.647*4.6381
12/15/2003 14:20:00*4.6438*4.6435*4.644*4.6355
12/15/2003 14:25:00*4.6382*4.6441*4.649*4.6381
12/15/2003 14:30:00*4.6448*4.6444*4.646*4.6433
12/15/2003 14:35:00*4.646*4.6431*4.646*4.64
12/15/2003 14:40:00*4.645*4.6448*4.645*4.6396
12/15/2003 14:45:00*4.645*4.6406*4.6459*4.6391
12/15/2003 14:50:00*4.646*4.647*4.6481*4.6406
12/15/2003 14:55:00*4.647*4.6459*4.6499*4.6436
12/15/2003 15:00:00*4.6503*4.6428*4.65165*4.6395
12/15/2003 15:05:00*4.64865*4.6513*4.65165*4.6428
12/15/2003 15:10:00*4.6511*4.6515*4.6555*4.6442
12/15/2003 15:15:00*4.648*4.65245*4.6547*4.648
12/15/2003 15:20:00*4.65205*4.6543*4.6547*4.649
12/15/2003 15:25:00*4.65245*4.65015*4.6547*4.6421
12/15/2003 15:30:00*4.65035*4.647*4.65055*4.6409
12/15/2003 15:35:00*4.65055*4.6429*4.65165*4.642
12/15/2003 15:40:00*4.65205*4.6526*4.6527*4.6429
12/15/2003 15:45:00*4.6529*4.6534*4.6534*4.6431
12/15/2003 15:50:00*4.6536*4.6541*4.6544*4.649
12/15/2003 15:55:00*4.6543*4.65*4.6551*4.644
12/15/2003 16:00:00*4.6535*4.65*4.6539*4.6436
12/15/2003 16:05:00*4.6447*4.6437*4.65*4.6437
12/15/2003 16:10:00*4.6434*4.6436*4.649*4.642
12/15/2003 16:15:00*4.6432*4.648*4.648*4.6417
12/15/2003 16:20:00*4.6426*4.6396*4.648*4.6396
12/15/2003 16:25:00*4.6392*4.6414*4.647*4.6392
12/15/2003 16:30:00*4.641*4.649*4.649*4.641
12/15/2003 16:35:00*4.6422*4.647*4.649*4.6422
12/15/2003 16:40:00*4.6442*4.648*4.648*4.6425
12/15/2003 16:45:00*4.6429*4.6438*4.65*4.6429
12/15/2003 16:50:00*4.6438*4.6434*4.65*4.6434
12/15/2003 16:55:00*4.6438*4.6464*4.653*4.6434
12/15/2003 17:00:00*4.6468*4.6521*4.6568*4.6464
