12/11/2003 17:05:00*4.6657*4.6627*4.668*4.6627
12/11/2003 17:10:00*4.666*4.665*4.666*4.6615
12/11/2003 17:15:00*4.6627*4.666*4.666*4.6627
12/11/2003 17:20:00*4.6638*4.6642*4.669*4.6638
12/11/2003 17:25:00*4.6646*4.668*4.668*4.6642
12/11/2003 17:30:00*4.665*4.6627*4.668*4.6627
12/11/2003 17:35:00*4.6635*4.6587*4.668*4.6587
12/11/2003 17:40:00*4.6594*4.6587*4.666*4.6587
12/11/2003 17:45:00*4.666*4.667*4.667*4.6587
12/11/2003 17:50:00*4.666*4.667*4.667*4.666
12/11/2003 17:55:00*4.6602*4.6613*4.668*4.6602
12/11/2003 18:00:00*4.6606*4.6617*4.668*4.6606
12/11/2003 18:05:00*4.669*4.67*4.67*4.6617
12/11/2003 18:10:00*4.6629*4.672*4.672*4.6629
12/11/2003 18:15:00*4.6701*4.6694*4.672*4.6694
12/11/2003 18:20:00*4.671*4.671*4.671*4.6682
12/11/2003 18:25:00*4.6694*4.6675*4.671*4.6675
12/11/2003 18:30:00*4.6682*4.669*4.67*4.6663
12/11/2003 18:35:00*4.668*4.6659*4.669*4.6659
12/11/2003 18:40:00*4.668*4.668*4.669*4.6659
12/11/2003 18:45:00*4.6655*4.668*4.668*4.6648
12/11/2003 18:50:00*4.6655*4.6644*4.668*4.6644
12/11/2003 18:55:00*4.664*4.667*4.667*4.6636
12/11/2003 19:00:00*4.6652*4.6655*4.668*4.6652
12/11/2003 19:05:00*4.6659*4.6675*4.67*4.6655
12/11/2003 19:10:00*4.67*4.67*4.67*4.6671
12/11/2003 19:15:00*4.6671*4.669*4.67*4.6671
12/11/2003 19:20:00*4.67*4.6671*4.67*4.6671
12/11/2003 19:25:00*4.669*4.6663*4.669*4.6659
12/11/2003 19:30:00*4.669*4.668*4.669*4.6659
12/11/2003 19:35:00*4.6655*4.667*4.668*4.6648
12/11/2003 19:40:00*4.6652*4.6659*4.668*4.6652
12/11/2003 19:45:00*4.6655*4.667*4.667*4.6652
12/11/2003 19:50:00*4.6663*4.6644*4.669*4.6644
12/11/2003 19:55:00*4.667*4.666*4.668*4.664
12/11/2003 20:00:00*4.6644*4.6652*4.668*4.6644
12/11/2003 20:05:00*4.667*4.6659*4.668*4.6644
12/11/2003 20:10:00*4.668*4.6659*4.668*4.6655
12/11/2003 20:15:00*4.668*4.666*4.668*4.6644
12/11/2003 20:20:00*4.667*4.666*4.667*4.664
12/11/2003 20:25:00*4.6644*4.6617*4.666*4.6617
12/11/2003 20:30:00*4.6621*4.6617*4.665*4.6613
12/11/2003 20:35:00*4.664*4.665*4.665*4.6617
12/11/2003 20:40:00*4.665*4.665*4.665*4.6629
12/11/2003 20:45:00*4.6625*4.6627*4.665*4.6624
12/11/2003 20:50:00*4.665*4.6627*4.665*4.6624
12/11/2003 20:55:00*4.665*4.665*4.665*4.6627
12/11/2003 21:00:00*4.665*4.665*4.665*4.665
12/11/2003 21:05:00*4.6631*4.665*4.665*4.6631
12/11/2003 21:10:00*4.6635*4.666*4.666*4.6635
12/11/2003 21:15:00*4.6631*4.666*4.666*4.6631
12/11/2003 21:20:00*4.666*4.666*4.666*4.6639
12/11/2003 21:25:00*4.665*4.6643*4.666*4.6643
12/11/2003 21:30:00*4.667*4.667*4.667*4.6643
12/11/2003 21:35:00*4.665*4.6643*4.667*4.6639
12/11/2003 21:40:00*4.6639*4.6627*4.666*4.6627
12/11/2003 21:45:00*4.666*4.666*4.666*4.6627
12/11/2003 21:50:00*4.6635*4.666*4.666*4.6635
12/11/2003 21:55:00*4.666*4.666*4.666*4.666
12/11/2003 22:00:00*4.6631*4.666*4.666*4.6631
12/11/2003 22:05:00*4.6635*4.666*4.666*4.6635
12/11/2003 22:10:00*4.6631*4.6627*4.666*4.6627
12/11/2003 22:15:00*4.665*4.665*4.665*4.6624
12/11/2003 22:20:00*4.662*4.665*4.665*4.662
12/11/2003 22:25:00*4.6631*4.666*4.666*4.6631
12/11/2003 22:30:00*4.666*4.666*4.666*4.6639
12/11/2003 22:35:00*4.666*4.666*4.666*4.666
12/11/2003 22:40:00*4.666*4.666*4.666*4.666
12/11/2003 22:45:00*4.6643*4.666*4.666*4.6639
12/11/2003 22:50:00*4.6635*4.666*4.666*4.6635
12/11/2003 22:55:00*4.6639*4.666*4.667*4.6639
12/11/2003 23:00:00*4.6643*4.6643*4.666*4.6639
12/11/2003 23:05:00*4.667*4.666*4.667*4.6639
12/11/2003 23:10:00*4.667*4.667*4.667*4.6639
12/11/2003 23:15:00*4.6639*4.666*4.667*4.6639
12/11/2003 23:20:00*4.666*4.666*4.666*4.666
12/11/2003 23:25:00*4.666*4.666*4.666*4.6635
12/11/2003 23:30:00*4.6643*4.6658*4.667*4.6639
12/11/2003 23:35:00*4.6654*4.6666*4.669*4.6654
12/11/2003 23:40:00*4.6669*4.6669*4.67*4.6666
12/11/2003 23:45:00*4.67*4.67*4.67*4.6669
12/11/2003 23:50:00*4.67*4.67*4.67*4.6669
12/11/2003 23:55:00*4.67*4.6673*4.67*4.6669
12/12/2003 00:00:00*4.6669*4.6666*4.67*4.6666
12/12/2003 00:05:00*4.669*4.669*4.67*4.6666
12/12/2003 00:10:00*4.669*4.669*4.669*4.669
12/12/2003 00:15:00*4.669*4.669*4.669*4.6658
12/12/2003 00:20:00*4.669*4.6666*4.669*4.6666
12/12/2003 00:25:00*4.6662*4.67*4.67*4.6662
12/12/2003 00:30:00*4.6677*4.67*4.67*4.6662
12/12/2003 00:35:00*4.6666*4.67*4.67*4.6666
12/12/2003 00:40:00*4.6673*4.67*4.67*4.6673
12/12/2003 00:45:00*4.6677*4.67*4.67*4.6677
12/12/2003 00:50:00*4.6673*4.67*4.67*4.6673
12/12/2003 00:55:00*4.6673*4.671*4.671*4.6673
12/12/2003 01:00:00*4.6689*4.6666*4.671*4.6666
12/12/2003 01:05:00*4.669*4.667*4.669*4.6639
12/12/2003 01:10:00*4.6647*4.667*4.667*4.6639
12/12/2003 01:15:00*4.6639*4.6647*4.667*4.6639
12/12/2003 01:20:00*4.6647*4.6639*4.667*4.6639
12/12/2003 01:25:00*4.6643*4.665*4.667*4.6624
12/12/2003 01:30:00*4.6627*4.6635*4.6661*4.662
12/12/2003 01:35:00*4.6639*4.666*4.667*4.6635
12/12/2003 01:40:00*4.667*4.665*4.667*4.6631
12/12/2003 01:45:00*4.668*4.67*4.67*4.665
12/12/2003 01:50:00*4.6673*4.6673*4.671*4.6673
12/12/2003 01:55:00*4.6669*4.6679*4.67*4.6662
12/12/2003 02:00:00*4.67*4.67*4.67*4.6618
12/12/2003 02:05:00*4.663*4.6622*4.672*4.6622
12/12/2003 02:10:00*4.6618*4.665*4.667*4.6611
12/12/2003 02:15:00*4.6646*4.6582*4.668*4.6582
12/12/2003 02:20:00*4.658*4.6614*4.6686*4.6568
12/12/2003 02:25:00*4.6561*4.665*4.666*4.6561
12/12/2003 02:30:00*4.6572*4.6624*4.665*4.6572
12/12/2003 02:35:00*4.6628*4.6621*4.668*4.659
12/12/2003 02:40:00*4.6625*4.6592*4.6661*4.658
12/12/2003 02:45:00*4.65925*4.6619*4.6619*4.6588
12/12/2003 02:50:00*4.66155*4.6597*4.66305*4.6586
12/12/2003 02:55:00*4.6607*4.6568*4.6611*4.656
12/12/2003 03:00:00*4.6574*4.6579*4.6579*4.6549
12/12/2003 03:05:00*4.6572*4.6543*4.6596*4.6513
12/12/2003 03:10:00*4.6573*4.656*4.6577*4.6539
12/12/2003 03:15:00*4.6568*4.6559*4.6581*4.655
12/12/2003 03:20:00*4.6569*4.6524*4.6609*4.6524
12/12/2003 03:25:00*4.6522*4.6545*4.6587*4.6511
12/12/2003 03:30:00*4.6549*4.6561*4.6579*4.6545
12/12/2003 03:35:00*4.6558*4.6564*4.6583*4.6547
12/12/2003 03:40:00*4.6567*4.659*4.6592*4.656
12/12/2003 03:45:00*4.6587*4.6597*4.6604*4.658
12/12/2003 03:50:00*4.6591*4.6589*4.66*4.65545
12/12/2003 03:55:00*4.6591*4.6601*4.6614*4.657
12/12/2003 04:00:00*4.6608*4.6596*4.661*4.6596
12/12/2003 04:05:00*4.66*4.6599*4.6612*4.65745
12/12/2003 04:10:00*4.6599*4.6578*4.6603*4.6574
12/12/2003 04:15:00*4.6577*4.6572*4.658*4.6553
12/12/2003 04:20:00*4.6564*4.6577*4.659*4.655
12/12/2003 04:25:00*4.6575*4.6572*4.65785*4.6562
12/12/2003 04:30:00*4.6564*4.6588*4.6588*4.6551
12/12/2003 04:35:00*4.6584*4.658*4.6592*4.656
12/12/2003 04:40:00*4.6582*4.6575*4.6585*4.6554
12/12/2003 04:45:00*4.658*4.6567*4.6583*4.656
12/12/2003 04:50:00*4.658*4.658*4.6583*4.6562
12/12/2003 04:55:00*4.65835*4.6584*4.6586*4.6576
12/12/2003 05:00:00*4.658*4.6572*4.6584*4.6553
12/12/2003 05:05:00*4.6564*4.6558*4.659*4.655
12/12/2003 05:10:00*4.6582*4.659*4.65955*4.6554
12/12/2003 05:15:00*4.6594*4.6606*4.6613*4.6585
12/12/2003 05:20:00*4.659*4.658*4.6606*4.6567
12/12/2003 05:25:00*4.6561*4.6567*4.66*4.6555
12/12/2003 05:30:00*4.6566*4.6557*4.66*4.6554
12/12/2003 05:35:00*4.6557*4.6596*4.6596*4.6557
12/12/2003 05:40:00*4.659*4.6572*4.66*4.6572
12/12/2003 05:45:00*4.6576*4.657*4.6587*4.656
12/12/2003 05:50:00*4.6566*4.6563*4.6575*4.655
12/12/2003 05:55:00*4.6557*4.6551*4.6563*4.6536
12/12/2003 06:00:00*4.656*4.6559*4.6567*4.6535
12/12/2003 06:05:00*4.6557*4.6563*4.6574*4.6557
12/12/2003 06:10:00*4.6558*4.6576*4.6592*4.6558
12/12/2003 06:15:00*4.6578*4.6594*4.6594*4.6562
12/12/2003 06:20:00*4.661*4.657*4.661*4.6562
12/12/2003 06:25:00*4.657*4.6582*4.6584*4.657
12/12/2003 06:30:00*4.658*4.6582*4.659*4.6573
12/12/2003 06:35:00*4.6584*4.6573*4.6586*4.6566
12/12/2003 06:40:00*4.658*4.6586*4.6606*4.6573
12/12/2003 06:45:00*4.6583*4.6589*4.6595*4.657
12/12/2003 06:50:00*4.6591*4.6584*4.65915*4.6578
12/12/2003 06:55:00*4.659*4.658*4.659*4.6567
12/12/2003 07:00:00*4.6579*4.6588*4.6596*4.6575
12/12/2003 07:05:00*4.6589*4.66*4.661*4.6588
12/12/2003 07:10:00*4.6602*4.6612*4.6612*4.6582
12/12/2003 07:15:00*4.6616*4.6628*4.6643*4.6589
12/12/2003 07:20:00*4.662*4.6638*4.6638*4.6614
12/12/2003 07:25:00*4.664*4.663*4.664*4.6615
12/12/2003 07:30:00*4.6631*4.6633*4.664*4.6611
12/12/2003 07:35:00*4.6636*4.661*4.6646*4.6587
12/12/2003 07:40:00*4.66*4.66145*4.662*4.6599
12/12/2003 07:45:00*4.66105*4.6591*4.66145*4.6589
12/12/2003 07:50:00*4.659*4.6578*4.6596*4.6578
12/12/2003 07:55:00*4.658*4.658*4.659*4.657
12/12/2003 08:00:00*4.6577*4.6591*4.6602*4.6577
12/12/2003 08:05:00*4.6589*4.6578*4.662*4.6567
12/12/2003 08:10:00*4.6578*4.6585*4.66*4.657
12/12/2003 08:15:00*4.659*4.6596*4.6606*4.658
12/12/2003 08:20:00*4.6603*4.658*4.6623*4.658
12/12/2003 08:25:00*4.6583*4.6584*4.6615*4.6572
12/12/2003 08:30:00*4.6582*4.6609*4.662*4.6559
12/12/2003 08:35:00*4.6605*4.662*4.6639*4.6586
12/12/2003 08:40:00*4.6613*4.6605*4.662*4.6585
12/12/2003 08:45:00*4.6595*4.6571*4.6605*4.6549
12/12/2003 08:50:00*4.6565*4.6552*4.6571*4.6526
12/12/2003 08:55:00*4.6548*4.6539*4.6554*4.6491
12/12/2003 09:00:00*4.6552*4.6578*4.6582*4.6539
12/12/2003 09:05:00*4.6577*4.6561*4.6578*4.653
12/12/2003 09:10:00*4.6559*4.6567*4.6572*4.6522
12/12/2003 09:15:00*4.6569*4.6571*4.6591*4.6552
12/12/2003 09:20:00*4.6569*4.6574*4.65975*4.6567
12/12/2003 09:25:00*4.6573*4.658*4.65835*4.6563
12/12/2003 09:30:00*4.6586*4.661*4.663*4.6572
12/12/2003 09:35:00*4.6588*4.6588*4.6626*4.6588
12/12/2003 09:40:00*4.6592*4.661*4.6614*4.6588
12/12/2003 09:45:00*4.6603*4.6637*4.6695*4.6591
12/12/2003 09:55:00*4.6641*4.6657*4.6673*4.6627
12/12/2003 10:00:00*4.6658*4.6713*4.673*4.6618
12/12/2003 10:05:00*4.6703*4.6656*4.6728*4.6642
12/12/2003 10:10:00*4.6672*4.6653*4.6699*4.6653
12/12/2003 10:15:00*4.6655*4.6605*4.666*4.6574
12/12/2003 10:20:00*4.6602*4.6589*4.6605*4.6559
12/12/2003 10:25:00*4.6577*4.659*4.6617*4.6573
12/12/2003 10:30:00*4.6584*4.6597*4.66025*4.6523
12/12/2003 10:35:00*4.6599*4.6584*4.6614*4.6573
12/12/2003 10:40:00*4.6579*4.6556*4.6584*4.6542
12/12/2003 10:45:00*4.6554*4.6569*4.659*4.6544
12/12/2003 10:50:00*4.658*4.6615*4.6615*4.6568
12/12/2003 10:55:00*4.6608*4.6586*4.663*4.6586
12/12/2003 11:00:00*4.6581*4.6629*4.6647*4.6578
12/12/2003 11:05:00*4.6623*4.66495*4.6681*4.66
12/12/2003 11:10:00*4.6635*4.664*4.6657*4.6617
12/12/2003 11:15:00*4.6621*4.66565*4.66565*4.6621
12/12/2003 11:20:00*4.6649*4.66365*4.666*4.6612
12/12/2003 11:25:00*4.6634*4.6627*4.66445*4.66
12/12/2003 11:30:00*4.6623*4.66165*4.66375*4.6606
12/12/2003 11:35:00*4.66185*4.6653*4.6653*4.66165
12/12/2003 11:40:00*4.666*4.6619*4.666*4.6616
12/12/2003 11:45:00*4.6615*4.6638*4.66385*4.6615
12/12/2003 11:50:00*4.6634*4.66575*4.66575*4.6634
12/12/2003 11:55:00*4.6661*4.67095*4.6739*4.6657
12/12/2003 12:00:00*4.6704*4.67115*4.672*4.6685
12/12/2003 12:05:00*4.67135*4.67465*4.6757*4.6702
12/12/2003 12:10:00*4.6746*4.675*4.6765*4.6623
12/12/2003 12:15:00*4.675*4.6677*4.675*4.6583
12/12/2003 12:20:00*4.66735*4.68765*4.68765*4.662
12/12/2003 12:25:00*4.68765*4.6645*4.68765*4.6561
12/12/2003 12:30:00*4.6649*4.68515*4.68595*4.6633
12/12/2003 12:35:00*4.68515*4.6555*4.68515*4.652
12/12/2003 12:40:00*4.659*4.6555*4.6859*4.6543
12/12/2003 12:45:00*4.6554*4.6869*4.6869*4.655
12/12/2003 12:50:00*4.68725*4.688*4.6884*4.6869
12/12/2003 12:55:00*4.688*4.6568*4.688*4.6568
12/12/2003 13:00:00*4.6572*4.6552*4.663*4.6548
12/12/2003 13:05:00*4.6571*4.68875*4.68915*4.6552
12/12/2003 13:10:00*4.68875*4.657*4.68875*4.657
12/12/2003 13:15:00*4.657*4.6575*4.663*4.6549
12/12/2003 13:20:00*4.6579*4.6593*4.663*4.6575
12/12/2003 13:25:00*4.6609*4.688*4.688*4.6565
12/12/2003 13:30:00*4.688*4.6857*4.688*4.6522
12/12/2003 13:35:00*4.6859*4.6869*4.6869*4.6857
12/12/2003 13:40:00*4.6869*4.6861*4.6869*4.655
12/12/2003 13:45:00*4.6861*4.662*4.6861*4.662
12/12/2003 13:50:00*4.6559*4.663*4.663*4.6559
12/12/2003 13:55:00*4.657*4.662*4.663*4.6566
12/12/2003 14:00:00*4.6579*4.68975*4.69015*4.6571
12/12/2003 14:05:00*4.68995*4.68975*4.69015*4.6894
12/12/2003 14:10:00*4.68975*4.68715*4.68975*4.6852
12/12/2003 14:15:00*4.68715*4.685*4.68715*4.685
12/12/2003 14:20:00*4.685*4.6542*4.685*4.6539
12/12/2003 14:25:00*4.6539*4.6558*4.659*4.6539
12/12/2003 14:30:00*4.661*4.6575*4.662*4.6555
12/12/2003 14:35:00*4.6579*4.657*4.663*4.657
12/12/2003 14:40:00*4.6567*4.658*4.663*4.6562
12/12/2003 14:45:00*4.658*4.68955*4.6897*4.658
12/12/2003 14:50:00*4.68955*4.69185*4.69185*4.6613
12/12/2003 14:55:00*4.69185*4.69065*4.69255*4.68915
12/12/2003 15:00:00*4.69125*4.688*4.69125*4.6874
12/12/2003 15:05:00*4.688*4.68725*4.688*4.6869
12/12/2003 15:10:00*4.68725*4.68725*4.68895*4.68725
12/12/2003 15:15:00*4.68725*4.6585*4.688*4.6585
12/12/2003 15:20:00*4.663*4.6884*4.6884*4.6585
12/12/2003 15:25:00*4.6884*4.68915*4.68915*4.6878
12/12/2003 15:30:00*4.68915*4.68875*4.68915*4.68875
12/12/2003 15:35:00*4.68875*4.6582*4.68875*4.6574
12/12/2003 15:40:00*4.6578*4.662*4.663*4.657
12/12/2003 15:45:00*4.6578*4.6583*4.663*4.6574
12/12/2003 15:50:00*4.6579*4.662*4.663*4.6578
12/12/2003 15:55:00*4.6585*4.6638*4.6662*4.6564
12/12/2003 16:00:00*4.6641*4.668*4.668*4.6634
12/12/2003 16:05:00*4.6638*4.6646*4.668*4.6638
12/12/2003 16:10:00*4.669*4.668*4.669*4.662
12/12/2003 16:15:00*4.6638*4.668*4.6736*4.6618
12/12/2003 16:20:00*4.6634*4.668*4.668*4.663
12/12/2003 16:25:00*4.667*4.6607*4.668*4.6607
12/12/2003 16:30:00*4.666*4.667*4.667*4.6607
12/12/2003 16:35:00*4.667*4.666*4.667*4.6628
12/12/2003 16:40:00*4.6624*4.6601*4.667*4.6597
12/12/2003 16:45:00*4.6594*4.659*4.663*4.6575
12/12/2003 16:50:00*4.663*4.663*4.665*4.659
12/12/2003 16:55:00*4.663*4.662*4.6669*4.6536
12/12/2003 17:00:00*4.661*4.654*4.662*4.654
