12/10/2003 17:05:00*4.652*4.652*4.652*4.6487
12/10/2003 17:10:00*4.648*4.6487*4.652*4.648
12/10/2003 17:15:00*4.651*4.651*4.651*4.648
12/10/2003 17:20:00*4.65*4.6476*4.651*4.6476
12/10/2003 17:25:00*4.65*4.65*4.65*4.6472
12/10/2003 17:30:00*4.649*4.6476*4.651*4.6468
12/10/2003 17:35:00*4.649*4.6487*4.65*4.6461
12/10/2003 17:40:00*4.6495*4.6495*4.652*4.6487
12/10/2003 17:45:00*4.6503*4.6495*4.654*4.6495
12/10/2003 17:50:00*4.6491*4.6476*4.6495*4.6472
12/10/2003 17:55:00*4.648*4.6472*4.65*4.6472
12/10/2003 18:00:00*4.651*4.65*4.651*4.6468
12/10/2003 18:05:00*4.649*4.6461*4.65*4.6457
12/10/2003 18:10:00*4.6461*4.649*4.65*4.6457
12/10/2003 18:15:00*4.65*4.648*4.65*4.6449
12/10/2003 18:20:00*4.649*4.648*4.649*4.6453
12/10/2003 18:25:00*4.6446*4.6442*4.648*4.6419
12/10/2003 18:30:00*4.647*4.647*4.647*4.6442
12/10/2003 18:35:00*4.6446*4.646*4.647*4.6438
12/10/2003 18:40:00*4.6442*4.647*4.648*4.6442
12/10/2003 18:45:00*4.6434*4.6415*4.647*4.6415
12/10/2003 18:50:00*4.6377*4.64*4.6415*4.6369
12/10/2003 18:55:00*4.6373*4.6347*4.64*4.6339
12/10/2003 19:00:00*4.6354*4.6385*4.641*4.6347
12/10/2003 19:05:00*4.6381*4.6389*4.642*4.6381
12/10/2003 19:10:00*4.642*4.639*4.642*4.6369
12/10/2003 19:15:00*4.6373*4.64*4.64*4.6369
12/10/2003 19:20:00*4.639*4.639*4.64*4.639
12/10/2003 19:25:00*4.6373*4.6358*4.64*4.6358
12/10/2003 19:30:00*4.638*4.6312*4.638*4.6312
12/10/2003 19:35:00*4.632*4.636*4.637*4.6312
12/10/2003 19:40:00*4.6347*4.6358*4.638*4.6339
12/10/2003 19:45:00*4.6358*4.6362*4.638*4.6358
12/10/2003 19:50:00*4.639*4.64*4.64*4.6362
12/10/2003 19:55:00*4.6361*4.6362*4.64*4.634
12/10/2003 20:00:00*4.6351*4.6347*4.6362*4.633
12/10/2003 20:05:00*4.634*4.634*4.6347*4.633
12/10/2003 20:10:00*4.6354*4.635*4.637*4.634
12/10/2003 20:15:00*4.6366*4.636*4.6377*4.635
12/10/2003 20:20:00*4.6381*4.6408*4.6411*4.636
12/10/2003 20:25:00*4.64*4.64*4.6415*4.64
12/10/2003 20:30:00*4.64*4.639*4.64*4.639
12/10/2003 20:35:00*4.6396*4.6385*4.6396*4.638
12/10/2003 20:40:00*4.6389*4.638*4.6389*4.637
12/10/2003 20:45:00*4.6392*4.638*4.6396*4.638
12/10/2003 20:50:00*4.639*4.639*4.6396*4.638
12/10/2003 20:55:00*4.638*4.639*4.6408*4.638
12/10/2003 21:00:00*4.639*4.6408*4.6411*4.639
12/10/2003 21:05:00*4.6415*4.64*4.6415*4.64
12/10/2003 21:10:00*4.6415*4.637*4.6415*4.637
12/10/2003 21:15:00*4.637*4.6396*4.6396*4.637
12/10/2003 21:20:00*4.64*4.639*4.6404*4.639
12/10/2003 21:25:00*4.637*4.639*4.64*4.637
12/10/2003 21:30:00*4.639*4.638*4.6396*4.638
12/10/2003 21:35:00*4.6389*4.639*4.64*4.638
12/10/2003 21:40:00*4.639*4.639*4.639*4.639
12/10/2003 21:45:00*4.6396*4.638*4.6396*4.638
12/10/2003 21:50:00*4.638*4.639*4.639*4.638
12/10/2003 21:55:00*4.638*4.638*4.64*4.638
12/10/2003 22:00:00*4.638*4.638*4.638*4.638
12/10/2003 22:05:00*4.639*4.639*4.639*4.638
12/10/2003 22:10:00*4.638*4.639*4.639*4.638
12/10/2003 22:15:00*4.64*4.641*4.641*4.639
12/10/2003 22:20:00*4.639*4.639*4.641*4.639
12/10/2003 22:25:00*4.64*4.64*4.64*4.639
12/10/2003 22:30:00*4.64*4.65725*4.65725*4.639
12/10/2003 22:35:00*4.65725*4.6396*4.65725*4.638
12/10/2003 22:40:00*4.6396*4.639*4.64*4.639
12/10/2003 22:45:00*4.6396*4.6396*4.64*4.639
12/10/2003 22:50:00*4.64*4.639*4.64185*4.639
12/10/2003 22:55:00*4.6389*4.6381*4.639*4.638
12/10/2003 23:00:00*4.6381*4.6377*4.6385*4.637
12/10/2003 23:05:00*4.6377*4.6538*4.6557*4.637
12/10/2003 23:10:00*4.635*4.636*4.6538*4.635
12/10/2003 23:15:00*4.6366*4.6366*4.6397*4.636
12/10/2003 23:20:00*4.636*4.636*4.6366*4.636
12/10/2003 23:25:00*4.6358*4.635*4.63825*4.635
12/10/2003 23:30:00*4.6362*4.6358*4.6362*4.635
12/10/2003 23:35:00*4.6358*4.635*4.6534*4.635
12/10/2003 23:40:00*4.6351*4.634*4.6351*4.634
12/10/2003 23:45:00*4.634*4.634*4.634*4.6339
12/10/2003 23:50:00*4.634*4.634*4.634*4.633
12/10/2003 23:55:00*4.633*4.6335*4.634*4.633
12/11/2003 00:00:00*4.6335*4.633*4.634*4.633
12/11/2003 00:05:00*4.633*4.633*4.6335*4.633
12/11/2003 00:10:00*4.632*4.6332*4.63565*4.632
12/11/2003 00:15:00*4.632*4.633*4.6335*4.632
12/11/2003 00:20:00*4.6335*4.6335*4.6511*4.632
12/11/2003 00:25:00*4.6332*4.6343*4.6343*4.633
12/11/2003 00:30:00*4.6343*4.6343*4.6347*4.633
12/11/2003 00:35:00*4.633*4.633*4.6347*4.633
12/11/2003 00:40:00*4.6347*4.6343*4.6347*4.633
12/11/2003 00:45:00*4.633*4.633*4.6343*4.633
12/11/2003 00:50:00*4.6335*4.633*4.6339*4.633
12/11/2003 00:55:00*4.633*4.6343*4.6511*4.633
12/11/2003 01:00:00*4.6347*4.6354*4.6376*4.633
12/11/2003 01:05:00*4.6351*4.634*4.645*4.634
12/11/2003 01:10:00*4.6446*4.6446*4.6446*4.634
12/11/2003 01:15:00*4.645*4.6461*4.6465*4.635
12/11/2003 01:20:00*4.6461*4.6469*4.6469*4.636
12/11/2003 01:25:00*4.637*4.637*4.6472*4.637
12/11/2003 01:30:00*4.6469*4.6457*4.6469*4.6356
12/11/2003 01:35:00*4.6453*4.6424*4.6457*4.641
12/11/2003 01:40:00*4.6421*4.641*4.6424*4.641
12/11/2003 01:45:00*4.6417*4.641*4.6417*4.6405
12/11/2003 01:50:00*4.6417*4.6413*4.65*4.6409
12/11/2003 01:55:00*4.649*4.64995*4.65035*4.6413
12/11/2003 02:00:00*4.6417*4.649*4.652*4.6417
12/11/2003 02:05:00*4.6488*4.64665*4.649*4.64625
12/11/2003 02:10:00*4.64665*4.6443*4.64665*4.64305
12/11/2003 02:15:00*4.64365*4.64475*4.645*4.6402
12/11/2003 02:20:00*4.64455*4.64645*4.6476*4.6413
12/11/2003 02:25:00*4.6427*4.642*4.647*4.6412
12/11/2003 02:30:00*4.64535*4.6379*4.646*4.6379
12/11/2003 02:35:00*4.6392*4.63655*4.6439*4.6362
12/11/2003 02:40:00*4.63695*4.639*4.6405*4.6339
12/11/2003 02:45:00*4.6398*4.642*4.6431*4.6349
12/11/2003 02:50:00*4.6414*4.644*4.6447*4.6405
12/11/2003 02:55:00*4.6439*4.6456*4.6479*4.64335
12/11/2003 03:00:00*4.6458*4.6465*4.6493*4.6443
12/11/2003 03:05:00*4.6467*4.6482*4.6488*4.644
12/11/2003 03:10:00*4.648*4.6482*4.6491*4.647
12/11/2003 03:15:00*4.6483*4.6528*4.6528*4.6478
12/11/2003 03:20:00*4.6501*4.6486*4.6528*4.6478
12/11/2003 03:25:00*4.649*4.6482*4.65*4.6437
12/11/2003 03:30:00*4.6477*4.6531*4.6531*4.6465
12/11/2003 03:35:00*4.6506*4.6481*4.6531*4.6477
12/11/2003 03:40:00*4.6474*4.6478*4.6489*4.646
12/11/2003 03:45:00*4.6474*4.643*4.6481*4.6401
12/11/2003 03:50:00*4.6427*4.646*4.6476*4.6397
12/11/2003 03:55:00*4.6462*4.6513*4.6516*4.6428
12/11/2003 04:00:00*4.6471*4.6516*4.6578*4.6461
12/11/2003 04:05:00*4.6519*4.6495*4.6559*4.6483
12/11/2003 04:10:00*4.6493*4.6463*4.651*4.6463
12/11/2003 04:15:00*4.6467*4.6482*4.6487*4.6433
12/11/2003 04:20:00*4.6483*4.6483*4.6506*4.6468
12/11/2003 04:25:00*4.6482*4.6483*4.6495*4.648
12/11/2003 04:30:00*4.6483*4.6491*4.6506*4.6476
12/11/2003 04:35:00*4.648*4.65*4.6507*4.648
12/11/2003 04:40:00*4.6507*4.6524*4.656*4.65
12/11/2003 04:45:00*4.6525*4.6478*4.6525*4.6478
12/11/2003 04:50:00*4.6481*4.6456*4.6488*4.6442
12/11/2003 04:55:00*4.6457*4.6447*4.6467*4.642
12/11/2003 05:00:00*4.6451*4.6483*4.6492*4.642
12/11/2003 05:05:00*4.6478*4.6445*4.6497*4.642
12/11/2003 05:10:00*4.645*4.6462*4.6494*4.64
12/11/2003 05:15:00*4.6458*4.6485*4.6494*4.6447
12/11/2003 05:20:00*4.6487*4.6495*4.65*4.645
12/11/2003 05:25:00*4.6493*4.6498*4.6516*4.64775
12/11/2003 05:30:00*4.65*4.6487*4.6513*4.6487
12/11/2003 05:35:00*4.6489*4.651*4.6517*4.648
12/11/2003 05:40:00*4.6525*4.6502*4.6531*4.649
12/11/2003 05:45:00*4.6491*4.6509*4.651*4.649
12/11/2003 05:50:00*4.652*4.65*4.652*4.6474
12/11/2003 05:55:00*4.6488*4.6518*4.654*4.6461
12/11/2003 06:00:00*4.6521*4.653*4.6538*4.6469
12/11/2003 06:05:00*4.6536*4.6523*4.6558*4.652
12/11/2003 06:10:00*4.6525*4.6509*4.6527*4.6502
12/11/2003 06:15:00*4.6515*4.6506*4.6515*4.6493
12/11/2003 06:20:00*4.6509*4.65065*4.6511*4.6494
12/11/2003 06:25:00*4.6506*4.6517*4.6536*4.65
12/11/2003 06:30:00*4.6518*4.6523*4.6535*4.6517
12/11/2003 06:35:00*4.652*4.651*4.6531*4.6482
12/11/2003 06:40:00*4.6512*4.6504*4.6528*4.6504
12/11/2003 06:45:00*4.6509*4.6517*4.652*4.6496
12/11/2003 06:50:00*4.6521*4.6518*4.6526*4.6502
12/11/2003 06:55:00*4.6509*4.6526*4.6538*4.6509
12/11/2003 07:00:00*4.6528*4.6526*4.6529*4.6501
12/11/2003 07:05:00*4.6525*4.6485*4.6533*4.6485
12/11/2003 07:10:00*4.6503*4.651*4.6514*4.6485
12/11/2003 07:15:00*4.6511*4.6543*4.6543*4.6501
12/11/2003 07:20:00*4.6545*4.6526*4.655*4.6508
12/11/2003 07:25:00*4.652*4.6524*4.6553*4.6489
12/11/2003 07:30:00*4.6523*4.6526*4.6542*4.651
12/11/2003 07:35:00*4.6523*4.6505*4.653*4.648
12/11/2003 07:40:00*4.6504*4.6496*4.6525*4.648
12/11/2003 07:45:00*4.6511*4.6537*4.654*4.6496
12/11/2003 07:50:00*4.6542*4.651*4.6569*4.6502
12/11/2003 07:55:00*4.6507*4.6524*4.6529*4.6499
12/11/2003 08:00:00*4.6514*4.6541*4.656*4.6512
12/11/2003 08:05:00*4.656*4.6548*4.6572*4.6521
12/11/2003 08:10:00*4.65745*4.6546*4.6603*4.6526
12/11/2003 08:15:00*4.6557*4.6578*4.663*4.6546
12/11/2003 08:20:00*4.6564*4.6534*4.6589*4.6534
12/11/2003 08:25:00*4.6532*4.654*4.658*4.6525
12/11/2003 08:30:00*4.6536*4.6527*4.66*4.6521
12/11/2003 08:35:00*4.6544*4.6555*4.6576*4.6497
12/11/2003 08:40:00*4.6554*4.6544*4.6588*4.6533
12/11/2003 08:45:00*4.6551*4.6455*4.6571*4.6455
12/11/2003 08:50:00*4.6457*4.6495*4.654*4.6447
12/11/2003 08:55:00*4.6494*4.6519*4.6534*4.6481
12/11/2003 09:00:00*4.652*4.6457*4.6541*4.6457
12/11/2003 09:05:00*4.6465*4.645*4.65035*4.6423
12/11/2003 09:10:00*4.6451*4.6435*4.6465*4.6413
12/11/2003 09:15:00*4.6416*4.6448*4.6466*4.6405
12/11/2003 09:20:00*4.6448*4.6413*4.6464*4.6412
12/11/2003 09:25:00*4.641*4.6419*4.6446*4.634
12/11/2003 09:30:00*4.6407*4.6397*4.6438*4.63735
12/11/2003 09:35:00*4.6395*4.6393*4.6417*4.635
12/11/2003 09:40:00*4.641*4.6387*4.6424*4.6352
12/11/2003 09:45:00*4.6403*4.6422*4.643*4.6333
12/11/2003 09:50:00*4.6425*4.644*4.644*4.6376
12/11/2003 09:55:00*4.6436*4.6431*4.6452*4.639
12/11/2003 10:00:00*4.6408*4.6391*4.6466*4.6378
12/11/2003 10:05:00*4.6373*4.649*4.6502*4.6373
12/11/2003 10:10:00*4.6485*4.64275*4.654*4.6425
12/11/2003 10:15:00*4.6424*4.6375*4.6536*4.635
12/11/2003 10:20:00*4.6374*4.6379*4.6432*4.63695
12/11/2003 10:25:00*4.6405*4.63685*4.6478*4.6352
12/11/2003 10:30:00*4.6372*4.6361*4.63875*4.6345
12/11/2003 10:35:00*4.6369*4.6397*4.6403*4.6345
12/11/2003 10:40:00*4.6388*4.6395*4.64*4.6321
12/11/2003 10:45:00*4.6344*4.6388*4.6417*4.6344
12/11/2003 10:50:00*4.6392*4.6356*4.6394*4.6352
12/11/2003 10:55:00*4.6376*4.6403*4.6407*4.6346
12/11/2003 11:00:00*4.6401*4.6421*4.6443*4.6392
12/11/2003 11:05:00*4.6419*4.6414*4.645*4.641
12/11/2003 11:10:00*4.64295*4.6432*4.646*4.6411
12/11/2003 11:15:00*4.6439*4.6416*4.64585*4.6413
12/11/2003 11:20:00*4.6412*4.64555*4.64555*4.64015
12/11/2003 11:25:00*4.6428*4.63795*4.64555*4.6376
12/11/2003 11:30:00*4.6386*4.64025*4.6424*4.63795
12/11/2003 11:35:00*4.63985*4.63825*4.6467*4.6379
12/11/2003 11:40:00*4.63965*4.64445*4.64555*4.6359
12/11/2003 11:45:00*4.64405*4.64625*4.64665*4.6419
12/11/2003 11:50:00*4.6454*4.64655*4.64825*4.6452
12/11/2003 11:55:00*4.647*4.64715*4.648*4.6456
12/11/2003 12:00:00*4.64705*4.64935*4.65015*4.6428
12/11/2003 12:05:00*4.6483*4.6465*4.651*4.6411
12/11/2003 12:10:00*4.64785*4.6494*4.65*4.6417
12/11/2003 12:15:00*4.6498*4.64595*4.65055*4.6366
12/11/2003 12:20:00*4.6436*4.64555*4.64705*4.6436
12/11/2003 12:25:00*4.6444*4.645*4.6465*4.6405
12/11/2003 12:30:00*4.64705*4.6158*4.64705*4.6158
12/11/2003 12:35:00*4.6158*4.646*4.646*4.6158
12/11/2003 12:40:00*4.6425*4.6452*4.649*4.64215
12/11/2003 12:45:00*4.6456*4.64405*4.6502*4.64405
12/11/2003 12:50:00*4.6446*4.6429*4.65*4.64215
12/11/2003 12:55:00*4.6474*4.6416*4.648*4.6416
12/11/2003 13:00:00*4.644*4.6433*4.648*4.6416
12/11/2003 13:05:00*4.6435*4.6434*4.648*4.641
12/11/2003 13:10:00*4.6406*4.645*4.646*4.6391
12/11/2003 13:15:00*4.6459*4.64045*4.6459*4.64045
12/11/2003 13:20:00*4.643*4.6411*4.643*4.6396
12/11/2003 13:25:00*4.6407*4.6405*4.6448*4.64045
12/11/2003 13:30:00*4.643*4.63895*4.643*4.6284
12/11/2003 13:35:00*4.6393*4.64005*4.653*4.6384
12/11/2003 13:40:00*4.644*4.643*4.644*4.6391
12/11/2003 13:45:00*4.6399*4.6501*4.6504*4.6399
12/11/2003 13:50:00*4.644*4.6407*4.6501*4.6403
12/11/2003 13:55:00*4.6403*4.6428*4.643*4.6371
12/11/2003 14:00:00*4.6414*4.644*4.646*4.639
12/11/2003 14:05:00*4.6444*4.64265*4.649*4.6409
12/11/2003 14:10:00*4.6428*4.6475*4.649*4.6425
12/11/2003 14:15:00*4.649*4.6475*4.651*4.6451
12/11/2003 14:20:00*4.6451*4.64475*4.651*4.6436
12/11/2003 14:25:00*4.6444*4.6497*4.651*4.6438
12/11/2003 14:30:00*4.64705*4.6501*4.653*4.6459
12/11/2003 14:35:00*4.6463*4.653*4.654*4.6463
12/11/2003 14:40:00*4.6517*4.6524*4.657*4.64705
12/11/2003 14:45:00*4.652*4.6547*4.659*4.6505
12/11/2003 14:50:00*4.6592*4.659*4.66*4.65355
12/11/2003 14:55:00*4.658*4.66795*4.66795*4.655
12/11/2003 15:00:00*4.663*4.6682*4.671*4.663
12/11/2003 15:05:00*4.6504*4.668*4.6689*4.64735
12/11/2003 15:10:00*4.6687*4.6643*4.6745*4.6639
12/11/2003 15:15:00*4.6705*4.665*4.6711*4.6627
12/11/2003 15:20:00*4.6654*4.6713*4.6719*4.6635
12/11/2003 15:25:00*4.6654*4.6647*4.6719*4.6647
12/11/2003 15:30:00*4.669*4.6643*4.6709*4.6639
12/11/2003 15:35:00*4.6705*4.64865*4.673*4.6388
12/11/2003 15:40:00*4.6481*4.6669*4.6669*4.64655
12/11/2003 15:45:00*4.64655*4.6686*4.6686*4.64655
12/11/2003 15:50:00*4.672*4.67*4.672*4.6669
12/11/2003 15:55:00*4.6673*4.6662*4.671*4.6662
12/11/2003 16:00:00*4.6658*4.6658*4.669*4.665
12/11/2003 16:05:00*4.6645*4.667*4.668*4.6638
12/11/2003 16:10:00*4.6664*4.6672*4.669*4.6664
12/11/2003 16:15:00*4.6676*4.6658*4.67*4.6635
12/11/2003 16:20:00*4.6658*4.6658*4.67*4.6658
12/11/2003 16:25:00*4.6658*4.6634*4.67*4.6634
12/11/2003 16:30:00*4.668*4.668*4.668*4.6634
12/11/2003 16:35:00*4.668*4.666*4.67*4.6645
12/11/2003 16:40:00*4.67*4.6649*4.67*4.6649
12/11/2003 16:45:00*4.669*4.6676*4.671*4.6641
12/11/2003 16:50:00*4.671*4.6683*4.673*4.6672
12/11/2003 16:55:00*4.6687*4.674*4.674*4.6683
12/11/2003 17:00:00*4.6699*4.6661*4.674*4.6657
