12/09/2003 17:05:00*4.6801*4.682*4.682*4.6797
12/09/2003 17:10:00*4.682*4.682*4.682*4.682
12/09/2003 17:15:00*4.682*4.682*4.682*4.682
12/09/2003 17:20:00*4.682*4.682*4.682*4.682
12/09/2003 17:25:00*4.682*4.6824*4.6824*4.6812
12/09/2003 17:30:00*4.6824*4.682*4.6824*4.6809
12/09/2003 17:35:00*4.682*4.682*4.682*4.682
12/09/2003 17:40:00*4.682*4.6824*4.6824*4.682
12/09/2003 17:45:00*4.682*4.6824*4.6828*4.682
12/09/2003 17:50:00*4.6824*4.682*4.6824*4.682
12/09/2003 17:55:00*4.682*4.682*4.682*4.682
12/09/2003 18:00:00*4.682*4.679*4.682*4.679
12/09/2003 18:05:00*4.6886*4.6886*4.6886*4.679
12/09/2003 18:10:00*4.6883*4.6879*4.6886*4.6879
12/09/2003 18:15:00*4.6875*4.689*4.689*4.6875
12/09/2003 18:20:00*4.6886*4.689*4.689*4.6886
12/09/2003 18:25:00*4.689*4.689*4.689*4.689
12/09/2003 18:30:00*4.6902*4.6898*4.6902*4.689
12/09/2003 18:35:00*4.6898*4.6898*4.6898*4.6898
12/09/2003 18:40:00*4.689*4.689*4.6898*4.689
12/09/2003 18:45:00*4.6894*4.689*4.6894*4.689
12/09/2003 18:50:00*4.6886*4.689*4.689*4.6883
12/09/2003 18:55:00*4.6875*4.6879*4.689*4.6875
12/09/2003 19:00:00*4.6879*4.6879*4.6879*4.6879
12/09/2003 19:05:00*4.6871*4.6871*4.6879*4.6871
12/09/2003 19:10:00*4.6867*4.686*4.6871*4.686
12/09/2003 19:15:00*4.6867*4.6867*4.6867*4.686
12/09/2003 19:20:00*4.6871*4.6879*4.6879*4.6867
12/09/2003 19:25:00*4.6879*4.6879*4.6879*4.6879
12/09/2003 19:30:00*4.689*4.689*4.689*4.6879
12/09/2003 19:35:00*4.6898*4.6898*4.6898*4.689
12/09/2003 19:40:00*4.6883*4.6844*4.6898*4.6844
12/09/2003 19:45:00*4.6852*4.6829*4.6852*4.6821
12/09/2003 19:50:00*4.6821*4.6825*4.6829*4.6821
12/09/2003 19:55:00*4.6829*4.6829*4.6833*4.6825
12/09/2003 20:00:00*4.684*4.6833*4.684*4.6825
12/09/2003 20:05:00*4.6833*4.6833*4.6833*4.6833
12/09/2003 20:10:00*4.6821*4.6817*4.6833*4.6806
12/09/2003 20:15:00*4.6799*4.6791*4.6817*4.6791
12/09/2003 20:20:00*4.6803*4.6795*4.6803*4.6791
12/09/2003 20:25:00*4.6795*4.678*4.6795*4.678
12/09/2003 20:30:00*4.6772*4.6761*4.678*4.6761
12/09/2003 20:35:00*4.6761*4.6761*4.6761*4.6761
12/09/2003 20:40:00*4.6753*4.6738*4.6761*4.6738
12/09/2003 20:45:00*4.6726*4.673*4.6738*4.6726
12/09/2003 20:50:00*4.6738*4.6738*4.6738*4.673
12/09/2003 20:55:00*4.6749*4.6749*4.6749*4.6738
12/09/2003 21:00:00*4.6742*4.6738*4.6749*4.6738
12/09/2003 21:05:00*4.6723*4.6723*4.6738*4.6723
12/09/2003 21:10:00*4.6726*4.6734*4.6734*4.6719
12/09/2003 21:15:00*4.6738*4.6746*4.6746*4.6734
12/09/2003 21:20:00*4.6749*4.6768*4.6776*4.6746
12/09/2003 21:25:00*4.6772*4.6776*4.6776*4.6768
12/09/2003 21:30:00*4.6776*4.6768*4.6776*4.6768
12/09/2003 21:35:00*4.6765*4.6765*4.6768*4.6765
12/09/2003 21:40:00*4.6765*4.6765*4.6772*4.6765
12/09/2003 21:45:00*4.6768*4.6768*4.6768*4.6765
12/09/2003 21:50:00*4.6757*4.6753*4.6768*4.6749
12/09/2003 21:55:00*4.6749*4.6749*4.6753*4.6749
12/09/2003 22:00:00*4.6749*4.6749*4.6749*4.6749
12/09/2003 22:05:00*4.6746*4.67785*4.67785*4.6746
12/09/2003 22:10:00*4.67785*4.6767*4.67785*4.67635
12/09/2003 22:15:00*4.6767*4.6738*4.6821*4.6738
12/09/2003 22:20:00*4.6734*4.6734*4.6738*4.6726
12/09/2003 22:25:00*4.673*4.6753*4.6753*4.673
12/09/2003 22:30:00*4.6753*4.6746*4.6753*4.6746
12/09/2003 22:35:00*4.6749*4.6742*4.6749*4.6742
12/09/2003 22:40:00*4.6742*4.6827*4.6827*4.6738
12/09/2003 22:45:00*4.67745*4.679*4.6827*4.67745
12/09/2003 22:50:00*4.679*4.6757*4.679*4.6753
12/09/2003 22:55:00*4.6757*4.6757*4.6757*4.6753
12/09/2003 23:00:00*4.6753*4.6772*4.6772*4.67165
12/09/2003 23:05:00*4.6772*4.6749*4.6772*4.67185
12/09/2003 23:10:00*4.6749*4.673*4.67825*4.673
12/09/2003 23:15:00*4.6734*4.6771*4.6771*4.6726
12/09/2003 23:20:00*4.6738*4.6738*4.6771*4.6734
12/09/2003 23:25:00*4.6742*4.6742*4.6742*4.6738
12/09/2003 23:30:00*4.6742*4.6742*4.6746*4.6688
12/09/2003 23:35:00*4.6742*4.6738*4.6742*4.6734
12/09/2003 23:40:00*4.6738*4.673*4.6738*4.673
12/09/2003 23:45:00*4.6726*4.6742*4.6746*4.66765
12/09/2003 23:50:00*4.6742*4.6746*4.6746*4.6742
12/09/2003 23:55:00*4.6742*4.6746*4.6746*4.6738
12/10/2003 00:00:00*4.6746*4.6746*4.67745*4.6734
12/10/2003 00:05:00*4.6742*4.6738*4.6746*4.6734
12/10/2003 00:10:00*4.67785*4.6742*4.67785*4.6738
12/10/2003 00:15:00*4.6742*4.6753*4.6753*4.6742
12/10/2003 00:20:00*4.6749*4.6749*4.6753*4.6746
12/10/2003 00:25:00*4.6746*4.67745*4.67745*4.6742
12/10/2003 00:30:00*4.6746*4.6738*4.67745*4.6734
12/10/2003 00:35:00*4.6734*4.6734*4.6738*4.6734
12/10/2003 00:40:00*4.6682*4.6682*4.6734*4.6682
12/10/2003 00:45:00*4.6738*4.6742*4.6742*4.6682
12/10/2003 00:50:00*4.6738*4.6734*4.6742*4.6734
12/10/2003 00:55:00*4.6738*4.67*4.67515*4.67
12/10/2003 01:00:00*4.6648*4.6703*4.6711*4.6648
12/10/2003 01:05:00*4.6703*4.6703*4.67515*4.66585
12/10/2003 01:10:00*4.6707*4.6715*4.673*4.667
12/10/2003 01:15:00*4.6715*4.6707*4.67405*4.66545
12/10/2003 01:20:00*4.6703*4.6711*4.6715*4.66585
12/10/2003 01:25:00*4.6707*4.6703*4.6711*4.6651
12/10/2003 01:30:00*4.6703*4.6703*4.6703*4.66455
12/10/2003 01:35:00*4.6707*4.6666*4.6707*4.66285
12/10/2003 01:40:00*4.6666*4.667*4.6674*4.6625
12/10/2003 01:45:00*4.6674*4.66215*4.6674*4.66215
12/10/2003 01:50:00*4.6666*4.667*4.6678*4.66215
12/10/2003 01:55:00*4.6666*4.6606*4.6674*4.6602
12/10/2003 02:00:00*4.6602*4.6594*4.6614*4.6594
12/10/2003 02:05:00*4.6607*4.657*4.6614*4.657
12/10/2003 02:10:00*4.6574*4.6602*4.6636*4.6537
12/10/2003 02:15:00*4.65965*4.657*4.661*4.65665
12/10/2003 02:20:00*4.6573*4.65355*4.66*4.65275
12/10/2003 02:25:00*4.6564*4.6568*4.6576*4.651
12/10/2003 02:30:00*4.65585*4.65585*4.6608*4.65545
12/10/2003 02:35:00*4.6566*4.65665*4.6613*4.6554
12/10/2003 02:40:00*4.6579*4.6545*4.6598*4.653
12/10/2003 02:45:00*4.6544*4.6512*4.6587*4.6504
12/10/2003 02:50:00*4.6523*4.6611*4.6629*4.6512
12/10/2003 02:55:00*4.6605*4.6612*4.664*4.6576
12/10/2003 03:00:00*4.6609*4.66*4.6641*4.66
12/10/2003 03:05:00*4.659*4.6566*4.6612*4.6544
12/10/2003 03:10:00*4.6568*4.6549*4.6571*4.6506
12/10/2003 03:15:00*4.6549*4.655*4.6561*4.6533
12/10/2003 03:20:00*4.6547*4.6553*4.657*4.6527
12/10/2003 03:25:00*4.6556*4.6545*4.6586*4.6528
12/10/2003 03:30:00*4.6535*4.6526*4.6545*4.6487
12/10/2003 03:35:00*4.6527*4.649*4.6531*4.6468
12/10/2003 03:40:00*4.6483*4.6451*4.6496*4.644
12/10/2003 03:45:00*4.6452*4.647*4.6478*4.6443
12/10/2003 03:50:00*4.6472*4.6475*4.65*4.6457
12/10/2003 03:55:00*4.6472*4.647*4.6497*4.6452
12/10/2003 04:00:00*4.6471*4.6461*4.6478*4.6439
12/10/2003 04:05:00*4.6459*4.6457*4.6488*4.6445
12/10/2003 04:10:00*4.6454*4.6455*4.6489*4.6439
12/10/2003 04:15:00*4.6453*4.6453*4.6464*4.6428
12/10/2003 04:20:00*4.646*4.6461*4.6471*4.6445
12/10/2003 04:25:00*4.6463*4.6462*4.6479*4.6447
12/10/2003 04:30:00*4.64655*4.6467*4.6524*4.643
12/10/2003 04:35:00*4.6472*4.6465*4.6482*4.6452
12/10/2003 04:40:00*4.6463*4.6466*4.6482*4.6448
12/10/2003 04:45:00*4.6464*4.6498*4.653*4.6441
12/10/2003 04:50:00*4.6509*4.6498*4.6547*4.6445
12/10/2003 04:55:00*4.6502*4.6528*4.6537*4.6495
12/10/2003 05:00:00*4.6531*4.6528*4.6542*4.6524
12/10/2003 05:05:00*4.652*4.6515*4.6559*4.6505
12/10/2003 05:10:00*4.6512*4.6515*4.6529*4.6503
12/10/2003 05:15:00*4.6513*4.6562*4.6578*4.6501
12/10/2003 05:20:00*4.6564*4.6547*4.6586*4.6537
12/10/2003 05:25:00*4.6548*4.6541*4.6566*4.654
12/10/2003 05:30:00*4.6536*4.6556*4.658*4.6533
12/10/2003 05:35:00*4.6556*4.6552*4.6572*4.6545
12/10/2003 05:40:00*4.6556*4.6553*4.6582*4.6547
12/10/2003 05:45:00*4.6551*4.6566*4.6567*4.6536
12/10/2003 05:50:00*4.6567*4.6563*4.6579*4.6549
12/10/2003 05:55:00*4.6548*4.6563*4.6563*4.6537
12/10/2003 06:00:00*4.65415*4.6523*4.6563*4.6523
12/10/2003 06:05:00*4.6539*4.6561*4.6592*4.6523
12/10/2003 06:10:00*4.6561*4.6559*4.6579*4.6511
12/10/2003 06:15:00*4.6551*4.6547*4.6588*4.6546
12/10/2003 06:20:00*4.6548*4.6535*4.6571*4.6535
12/10/2003 06:25:00*4.6537*4.6517*4.654*4.6505
12/10/2003 06:30:00*4.6514*4.6538*4.6538*4.6491
12/10/2003 06:35:00*4.6517*4.6459*4.6538*4.6452
12/10/2003 06:40:00*4.646*4.647*4.6482*4.6455
12/10/2003 06:45:00*4.647*4.6384*4.6482*4.6384
12/10/2003 06:50:00*4.6385*4.6428*4.6462*4.6377
12/10/2003 06:55:00*4.6391*4.6445*4.6445*4.639
12/10/2003 07:00:00*4.6416*4.643*4.6453*4.6416
12/10/2003 07:05:00*4.6437*4.6443*4.6455*4.6428
12/10/2003 07:10:00*4.6453*4.6455*4.6464*4.6439
12/10/2003 07:15:00*4.6471*4.6444*4.6471*4.644
12/10/2003 07:20:00*4.645*4.6438*4.645*4.6434
12/10/2003 07:25:00*4.6436*4.6457*4.6475*4.6405
12/10/2003 07:30:00*4.6458*4.6434*4.6479*4.642
12/10/2003 07:35:00*4.6427*4.6443*4.6444*4.6408
12/10/2003 07:40:00*4.6445*4.6453*4.6474*4.6437
12/10/2003 07:45:00*4.6468*4.6467*4.6497*4.6437
12/10/2003 07:50:00*4.6465*4.6472*4.6497*4.646
12/10/2003 07:55:00*4.647*4.6484*4.6495*4.6429
12/10/2003 08:00:00*4.6482*4.6443*4.65*4.6419
12/10/2003 08:05:00*4.645*4.6456*4.6487*4.6425
12/10/2003 08:10:00*4.64625*4.6437*4.647*4.6412
12/10/2003 08:15:00*4.6445*4.6429*4.6457*4.6401
12/10/2003 08:20:00*4.6431*4.6478*4.6489*4.642
12/10/2003 08:25:00*4.646*4.6442*4.6493*4.6417
12/10/2003 08:30:00*4.644*4.6459*4.6478*4.6425
12/10/2003 08:35:00*4.6463*4.6493*4.6513*4.6459
12/10/2003 08:40:00*4.6489*4.6511*4.6532*4.648
12/10/2003 08:45:00*4.6524*4.653*4.653*4.6491
12/10/2003 08:50:00*4.6528*4.65655*4.6606*4.6505
12/10/2003 08:55:00*4.65125*4.6514*4.6594*4.649
12/10/2003 09:00:00*4.6545*4.6565*4.6617*4.6514
12/10/2003 09:05:00*4.6539*4.6593*4.6616*4.6539
12/10/2003 09:10:00*4.658*4.6576*4.6601*4.655
12/10/2003 09:15:00*4.6578*4.6567*4.658*4.6558
12/10/2003 09:20:00*4.657*4.655*4.6587*4.6544
12/10/2003 09:25:00*4.6553*4.6541*4.6583*4.652
12/10/2003 09:30:00*4.6544*4.654*4.6555*4.6535
12/10/2003 09:35:00*4.6538*4.6559*4.6563*4.6538
12/10/2003 09:40:00*4.655*4.6591*4.6616*4.6546
12/10/2003 09:45:00*4.6593*4.661*4.6634*4.659
12/10/2003 09:50:00*4.6615*4.663*4.668*4.65745
12/10/2003 09:55:00*4.6612*4.6626*4.663*4.6596
12/10/2003 10:00:00*4.66115*4.65675*4.6626*4.6551
12/10/2003 10:05:00*4.6568*4.6565*4.6581*4.6548
12/10/2003 10:10:00*4.6563*4.656*4.6581*4.6548
12/10/2003 10:15:00*4.6561*4.6566*4.6573*4.655
12/10/2003 10:20:00*4.6565*4.6525*4.6581*4.6522
12/10/2003 10:25:00*4.653*4.654*4.6563*4.6504
12/10/2003 10:30:00*4.6547*4.6533*4.657*4.653
12/10/2003 10:35:00*4.652*4.6543*4.6548*4.652
12/10/2003 10:40:00*4.6537*4.6533*4.655*4.6525
12/10/2003 10:45:00*4.6533*4.6516*4.6548*4.6516
12/10/2003 10:50:00*4.6519*4.6523*4.6535*4.6516
12/10/2003 10:55:00*4.6521*4.6527*4.6538*4.652
12/10/2003 11:00:00*4.6523*4.65*4.6537*4.6481
12/10/2003 11:05:00*4.6481*4.65135*4.65285*4.6481
12/10/2003 11:10:00*4.65095*4.6505*4.65275*4.64845
12/10/2003 11:15:00*4.6509*4.6503*4.6513*4.6484
12/10/2003 11:20:00*4.6499*4.6506*4.652*4.6486
12/10/2003 11:25:00*4.652*4.66*4.6619*4.6494
12/10/2003 11:30:00*4.6554*4.6532*4.66*4.65115
12/10/2003 11:35:00*4.6528*4.65405*4.6554*4.651
12/10/2003 11:40:00*4.6542*4.6494*4.655*4.6494
12/10/2003 11:45:00*4.65105*4.6535*4.6535*4.6486
12/10/2003 11:50:00*4.6524*4.6493*4.6535*4.64375
12/10/2003 11:55:00*4.6497*4.6503*4.6534*4.64535
12/10/2003 12:00:00*4.6507*4.64695*4.653*4.64625
12/10/2003 12:05:00*4.6486*4.6464*4.6501*4.646
12/10/2003 12:10:00*4.646*4.648*4.64975*4.6456
12/10/2003 12:15:00*4.6475*4.6469*4.64995*4.64315
12/10/2003 12:20:00*4.6473*4.64295*4.648*4.6402
12/10/2003 12:25:00*4.64335*4.64355*4.6463*4.64015
12/10/2003 12:30:00*4.6431*4.64745*4.6505*4.6418
12/10/2003 12:35:00*4.648*4.6479*4.6528*4.6467
12/10/2003 12:40:00*4.6524*4.65315*4.65315*4.6472
12/10/2003 12:45:00*4.649*4.6453*4.6558*4.6439
12/10/2003 12:50:00*4.65505*4.6516*4.65505*4.6436
12/10/2003 12:55:00*4.652*4.65*4.65505*4.6433
12/10/2003 13:00:00*4.6443*4.6474*4.6542*4.644
12/10/2003 13:05:00*4.651*4.6472*4.6542*4.6464
12/10/2003 13:10:00*4.65385*4.65345*4.6552*4.6442
12/10/2003 13:15:00*4.65305*4.65385*4.65425*4.643
12/10/2003 13:20:00*4.65405*4.65655*4.65685*4.6448
12/10/2003 13:25:00*4.6494*4.6512*4.65685*4.6469
12/10/2003 13:30:00*4.6519*4.65155*4.65265*4.645
12/10/2003 13:35:00*4.6461*4.6459*4.6519*4.6451
12/10/2003 13:40:00*4.648*4.6449*4.6519*4.6446
12/10/2003 13:45:00*4.6438*4.6515*4.6515*4.6414
12/10/2003 13:50:00*4.6516*4.647*4.6518*4.647
12/10/2003 13:55:00*4.6411*4.6433*4.6529*4.6411
12/10/2003 14:00:00*4.649*4.65215*4.65215*4.6426
12/10/2003 14:05:00*4.6507*4.6517*4.653*4.65
12/10/2003 14:10:00*4.65205*4.65205*4.653*4.6476
12/10/2003 14:15:00*4.648*4.6536*4.654*4.6471
12/10/2003 14:20:00*4.6534*4.65225*4.6552*4.6495
12/10/2003 14:25:00*4.65265*4.65265*4.6537*4.649
12/10/2003 14:30:00*4.653*4.6518*4.654*4.6494
12/10/2003 14:35:00*4.6515*4.65495*4.655*4.6515
12/10/2003 14:40:00*4.6524*4.6486*4.65495*4.6475
12/10/2003 14:45:00*4.65455*4.65415*4.656*4.6483
12/10/2003 14:50:00*4.65455*4.65435*4.65455*4.6479
12/10/2003 14:55:00*4.65475*4.65475*4.6559*4.6506
12/10/2003 15:00:00*4.6498*4.65475*4.6558*4.6498
12/10/2003 15:05:00*4.65555*4.653*4.6576*4.6502
12/10/2003 15:10:00*4.6526*4.652*4.655*4.652
12/10/2003 15:15:00*4.6503*4.6501*4.652*4.6501
12/10/2003 15:20:00*4.6498*4.6506*4.653*4.649
12/10/2003 15:25:00*4.651*4.651*4.65215*4.6502
12/10/2003 15:30:00*4.6495*4.6501*4.65175*4.6495
12/10/2003 15:35:00*4.651*4.6513*4.65175*4.6501
12/10/2003 15:40:00*4.65175*4.6511*4.6538*4.6511
12/10/2003 15:45:00*4.65365*4.65405*4.65555*4.6506
12/10/2003 15:50:00*4.6514*4.6415*4.65405*4.6415
12/10/2003 15:55:00*4.65325*4.6504*4.654*4.6411
12/10/2003 16:00:00*4.6508*4.65215*4.65215*4.6492
12/10/2003 16:05:00*4.652*4.652*4.6545*4.649
12/10/2003 16:10:00*4.651*4.652*4.652*4.649
12/10/2003 16:15:00*4.6514*4.653*4.653*4.6501
12/10/2003 16:20:00*4.6513*4.652*4.654*4.6509
12/10/2003 16:25:00*4.653*4.653*4.654*4.6509
12/10/2003 16:30:00*4.6513*4.6524*4.654*4.6513
12/10/2003 16:35:00*4.652*4.6509*4.654*4.6509
12/10/2003 16:40:00*4.6515*4.654*4.654*4.6509
12/10/2003 16:45:00*4.653*4.652*4.654*4.6502
12/10/2003 16:50:00*4.653*4.653*4.653*4.6495
12/10/2003 16:55:00*4.654*4.651*4.654*4.6506
12/10/2003 17:00:00*4.6506*4.6499*4.653*4.6499
