12/08/2003 17:05:00*4.658*4.658*4.658*4.658
12/08/2003 17:10:00*4.658*4.6585*4.659*4.658
12/08/2003 17:15:00*4.66*4.659*4.66*4.6585
12/08/2003 17:20:00*4.66*4.659*4.66*4.659
12/08/2003 17:25:00*4.659*4.659*4.659*4.659
12/08/2003 17:30:00*4.659*4.6591*4.66*4.659
12/08/2003 17:35:00*4.659*4.659*4.6591*4.659
12/08/2003 17:40:00*4.66*4.66*4.66*4.659
12/08/2003 17:45:00*4.6599*4.66*4.661*4.6599
12/08/2003 17:50:00*4.661*4.66*4.661*4.66
12/08/2003 17:55:00*4.661*4.6599*4.661*4.6599
12/08/2003 18:00:00*4.66*4.66*4.66*4.6599
12/08/2003 18:05:00*4.661*4.661*4.6622*4.6599
12/08/2003 18:10:00*4.6614*4.662*4.662*4.661
12/08/2003 18:15:00*4.659*4.661*4.662*4.659
12/08/2003 18:20:00*4.6614*4.66*4.6618*4.66
12/08/2003 18:25:00*4.661*4.661*4.661*4.6599
12/08/2003 18:30:00*4.66*4.66*4.661*4.66
12/08/2003 18:35:00*4.6595*4.659*4.66*4.659
12/08/2003 18:40:00*4.6587*4.658*4.659*4.658
12/08/2003 18:45:00*4.658*4.659*4.6591*4.658
12/08/2003 18:50:00*4.6584*4.6584*4.659*4.6584
12/08/2003 18:55:00*4.658*4.658*4.6584*4.658
12/08/2003 19:00:00*4.658*4.657*4.658*4.657
12/08/2003 19:05:00*4.657*4.657*4.657*4.657
12/08/2003 19:10:00*4.6576*4.6576*4.6576*4.657
12/08/2003 19:15:00*4.658*4.6568*4.658*4.6568
12/08/2003 19:20:00*4.657*4.657*4.657*4.6568
12/08/2003 19:25:00*4.657*4.658*4.658*4.657
12/08/2003 19:30:00*4.6576*4.657*4.658*4.657
12/08/2003 19:35:00*4.657*4.658*4.6584*4.657
12/08/2003 19:40:00*4.658*4.6576*4.658*4.6576
12/08/2003 19:45:00*4.657*4.657*4.6576*4.657
12/08/2003 19:50:00*4.657*4.657*4.657*4.657
12/08/2003 19:55:00*4.657*4.658*4.658*4.6568
12/08/2003 20:00:00*4.658*4.658*4.658*4.657
12/08/2003 20:05:00*4.659*4.658*4.659*4.658
12/08/2003 20:10:00*4.658*4.658*4.658*4.658
12/08/2003 20:15:00*4.658*4.6576*4.658*4.6568
12/08/2003 20:20:00*4.658*4.6584*4.6584*4.6576
12/08/2003 20:25:00*4.6584*4.658*4.659*4.658
12/08/2003 20:30:00*4.658*4.659*4.659*4.658
12/08/2003 20:35:00*4.659*4.659*4.659*4.6576
12/08/2003 20:40:00*4.659*4.659*4.6591*4.659
12/08/2003 20:45:00*4.658*4.658*4.659*4.658
12/08/2003 20:50:00*4.6572*4.658*4.658*4.6572
12/08/2003 20:55:00*4.657*4.658*4.658*4.657
12/08/2003 21:00:00*4.6584*4.659*4.659*4.658
12/08/2003 21:05:00*4.6587*4.66*4.66*4.6587
12/08/2003 21:10:00*4.6603*4.66*4.6603*4.6595
12/08/2003 21:15:00*4.66*4.6591*4.66*4.6584
12/08/2003 21:20:00*4.659*4.659*4.6591*4.659
12/08/2003 21:25:00*4.659*4.659*4.659*4.659
12/08/2003 21:30:00*4.659*4.66*4.66*4.659
12/08/2003 21:35:00*4.66*4.6599*4.66*4.659
12/08/2003 21:40:00*4.6599*4.66*4.661*4.6595
12/08/2003 21:45:00*4.66*4.66*4.661*4.6599
12/08/2003 21:50:00*4.659*4.66*4.66*4.659
12/08/2003 21:55:00*4.6606*4.6599*4.6606*4.659
12/08/2003 22:00:00*4.66*4.66*4.66*4.6599
12/08/2003 22:05:00*4.65965*4.6595*4.661*4.6591
12/08/2003 22:10:00*4.66*4.6591*4.66*4.6591
12/08/2003 22:15:00*4.66*4.65965*4.66*4.6591
12/08/2003 22:20:00*4.66*4.65925*4.66*4.65925
12/08/2003 22:25:00*4.659*4.66*4.66*4.659
12/08/2003 22:30:00*4.6595*4.66*4.66*4.6595
12/08/2003 22:35:00*4.66*4.6595*4.66*4.6591
12/08/2003 22:40:00*4.66*4.65965*4.66*4.6595
12/08/2003 22:45:00*4.6591*4.659*4.65965*4.659
12/08/2003 22:50:00*4.6595*4.6591*4.66*4.659
12/08/2003 22:55:00*4.65925*4.66*4.66*4.659
12/08/2003 23:00:00*4.658*4.66*4.66*4.658
12/08/2003 23:05:00*4.6589*4.6587*4.66*4.6587
12/08/2003 23:10:00*4.659*4.6587*4.659*4.6584
12/08/2003 23:15:00*4.6585*4.658*4.659*4.658
12/08/2003 23:20:00*4.658*4.65735*4.659*4.65715
12/08/2003 23:25:00*4.6576*4.6566*4.658*4.6565
12/08/2003 23:30:00*4.6572*4.6576*4.658*4.6566
12/08/2003 23:35:00*4.658*4.658*4.658*4.6576
12/08/2003 23:40:00*4.657*4.65735*4.658*4.657
12/08/2003 23:45:00*4.658*4.6572*4.658*4.6572
12/08/2003 23:50:00*4.6572*4.659*4.659*4.6572
12/08/2003 23:55:00*4.658*4.6581*4.659*4.6575
12/09/2003 00:00:00*4.6584*4.658*4.6584*4.6576
12/09/2003 00:05:00*4.658*4.659*4.659*4.658
12/09/2003 00:10:00*4.659*4.659*4.659*4.658
12/09/2003 00:15:00*4.6591*4.659*4.66*4.6589
12/09/2003 00:20:00*4.659*4.66*4.66*4.659
12/09/2003 00:25:00*4.6595*4.6591*4.66*4.6591
12/09/2003 00:30:00*4.66*4.66*4.66*4.6587
12/09/2003 00:35:00*4.66*4.6599*4.6603*4.65925
12/09/2003 00:40:00*4.661*4.66155*4.66155*4.6595
12/09/2003 00:45:00*4.66115*4.6608*4.66155*4.6603
12/09/2003 00:50:00*4.6606*4.6604*4.661*4.6604
12/09/2003 00:55:00*4.6603*4.661*4.661*4.6603
12/09/2003 01:00:00*4.66*4.66*4.661*4.6595
12/09/2003 01:05:00*4.661*4.6602*4.661*4.6583
12/09/2003 01:10:00*4.65965*4.659*4.661*4.6568
12/09/2003 01:15:00*4.6564*4.6564*4.66*4.656
12/09/2003 01:20:00*4.659*4.6583*4.659*4.656
12/09/2003 01:25:00*4.6585*4.6604*4.6609*4.656
12/09/2003 01:30:00*4.6587*4.6587*4.661*4.6579
12/09/2003 01:35:00*4.6604*4.6606*4.662*4.6583
12/09/2003 01:40:00*4.661*4.6622*4.6633*4.6606
12/09/2003 01:45:00*4.6626*4.6641*4.6641*4.662
12/09/2003 01:50:00*4.6637*4.6633*4.6641*4.663
12/09/2003 01:55:00*4.664*4.6633*4.664*4.6626
12/09/2003 02:00:00*4.664*4.6626*4.664*4.6622
12/09/2003 02:05:00*4.6622*4.658*4.66305*4.6565
12/09/2003 02:10:00*4.6573*4.6573*4.658*4.6565
12/09/2003 02:15:00*4.6569*4.6601*4.66065*4.6569
12/09/2003 02:20:00*4.6601*4.6616*4.6616*4.658
12/09/2003 02:25:00*4.6612*4.6612*4.6616*4.65825
12/09/2003 02:30:00*4.6577*4.658*4.6624*4.6562
12/09/2003 02:35:00*4.6624*4.659*4.6632*4.6571
12/09/2003 02:40:00*4.65825*4.658*4.65985*4.6552
12/09/2003 02:45:00*4.6574*4.659*4.66145*4.657
12/09/2003 02:50:00*4.6589*4.6597*4.6606*4.657
12/09/2003 02:55:00*4.658*4.6599*4.661*4.658
12/09/2003 03:00:00*4.66045*4.66125*4.66165*4.6595
12/09/2003 03:05:00*4.66145*4.6646*4.6659*4.65965
12/09/2003 03:10:00*4.663*4.665*4.6694*4.663
12/09/2003 03:15:00*4.6652*4.666*4.6687*4.6637
12/09/2003 03:20:00*4.6655*4.6653*4.6665*4.6616
12/09/2003 03:25:00*4.6645*4.6632*4.6657*4.6628
12/09/2003 03:30:00*4.6629*4.6627*4.664*4.6619
12/09/2003 03:35:00*4.6638*4.661*4.665*4.6591
12/09/2003 03:40:00*4.6612*4.662*4.6633*4.6604
12/09/2003 03:45:00*4.6625*4.6617*4.6661*4.66
12/09/2003 03:50:00*4.6626*4.6627*4.6642*4.6609
12/09/2003 03:55:00*4.6631*4.6631*4.6658*4.6627
12/09/2003 04:00:00*4.6627*4.6632*4.6641*4.6617
12/09/2003 04:05:00*4.6639*4.6702*4.6725*4.6632
12/09/2003 04:10:00*4.6706*4.6704*4.6713*4.6675
12/09/2003 04:15:00*4.67*4.6685*4.6722*4.6678
12/09/2003 04:20:00*4.6691*4.6692*4.6709*4.6681
12/09/2003 04:25:00*4.6688*4.6704*4.6709*4.6681
12/09/2003 04:30:00*4.6706*4.6701*4.6714*4.6687
12/09/2003 04:35:00*4.67*4.6677*4.67085*4.6677
12/09/2003 04:40:00*4.6673*4.6718*4.6722*4.6673
12/09/2003 04:45:00*4.6704*4.6684*4.6734*4.6679
12/09/2003 04:50:00*4.6683*4.6677*4.6703*4.6676
12/09/2003 04:55:00*4.6686*4.6713*4.6713*4.6677
12/09/2003 05:00:00*4.6711*4.6723*4.6745*4.6706
12/09/2003 05:05:00*4.6722*4.6712*4.6744*4.6709
12/09/2003 05:10:00*4.6729*4.6701*4.6734*4.6697
12/09/2003 05:15:00*4.6707*4.6701*4.6745*4.6699
12/09/2003 05:20:00*4.67*4.668*4.6711*4.668
12/09/2003 05:25:00*4.6704*4.669*4.6709*4.668
12/09/2003 05:30:00*4.6695*4.6693*4.6696*4.6689
12/09/2003 05:35:00*4.67*4.669*4.67*4.6689
12/09/2003 05:40:00*4.66925*4.6692*4.6693*4.6689
12/09/2003 05:45:00*4.6691*4.668*4.6739*4.668
12/09/2003 05:50:00*4.6687*4.6701*4.671*4.668
12/09/2003 05:55:00*4.6697*4.6703*4.6705*4.6675
12/09/2003 06:00:00*4.6699*4.67*4.6711*4.6695
12/09/2003 06:05:00*4.6699*4.6709*4.6713*4.6685
12/09/2003 06:10:00*4.67*4.6683*4.6717*4.667
12/09/2003 06:15:00*4.6687*4.6689*4.6703*4.6681
12/09/2003 06:20:00*4.6691*4.67*4.671*4.6686
12/09/2003 06:25:00*4.67*4.67045*4.671*4.6691
12/09/2003 06:30:00*4.6697*4.6693*4.6713*4.6668
12/09/2003 06:35:00*4.6697*4.6684*4.6699*4.668
12/09/2003 06:40:00*4.6693*4.669*4.6724*4.6684
12/09/2003 06:45:00*4.6689*4.6707*4.6719*4.6686
12/09/2003 06:50:00*4.6708*4.6694*4.6725*4.669
12/09/2003 06:55:00*4.6698*4.674*4.6755*4.669
12/09/2003 07:00:00*4.6741*4.6769*4.6769*4.671
12/09/2003 07:05:00*4.6768*4.6766*4.6772*4.6746
12/09/2003 07:10:00*4.6765*4.6779*4.6779*4.6741
12/09/2003 07:15:00*4.6794*4.6778*4.6801*4.675
12/09/2003 07:20:00*4.6778*4.6774*4.6791*4.676
12/09/2003 07:25:00*4.6775*4.6802*4.6802*4.6768
12/09/2003 07:30:00*4.6803*4.6844*4.6852*4.6799
12/09/2003 07:35:00*4.6832*4.6793*4.6853*4.6793
12/09/2003 07:40:00*4.6804*4.6834*4.685*4.6793
12/09/2003 07:45:00*4.6836*4.6834*4.6869*4.6832
12/09/2003 07:50:00*4.6851*4.6848*4.6861*4.6834
12/09/2003 07:55:00*4.6844*4.679*4.6848*4.678
12/09/2003 08:00:00*4.6788*4.6763*4.6814*4.6763
12/09/2003 08:05:00*4.6745*4.6763*4.6814*4.6727
12/09/2003 08:10:00*4.67425*4.6671*4.6771*4.6671
12/09/2003 08:15:00*4.6673*4.66845*4.674*4.6658
12/09/2003 08:20:00*4.6728*4.6679*4.6732*4.6668
12/09/2003 08:25:00*4.6682*4.667*4.6689*4.6668
12/09/2003 08:30:00*4.6664*4.667*4.6707*4.6662
12/09/2003 08:35:00*4.6703*4.669*4.6726*4.667
12/09/2003 08:40:00*4.6688*4.6658*4.6698*4.6645
12/09/2003 08:45:00*4.6651*4.6683*4.6687*4.6618
12/09/2003 08:50:00*4.6691*4.6665*4.6694*4.6664
12/09/2003 08:55:00*4.6668*4.6687*4.6728*4.6656
12/09/2003 09:00:00*4.6713*4.665*4.6717*4.664
12/09/2003 09:05:00*4.6645*4.6631*4.6655*4.6625
12/09/2003 09:10:00*4.6634*4.665*4.6674*4.663
12/09/2003 09:15:00*4.6646*4.6669*4.6673*4.6619
12/09/2003 09:20:00*4.6661*4.6657*4.6677*4.66165
12/09/2003 09:25:00*4.6655*4.6613*4.6669*4.6613
12/09/2003 09:30:00*4.663*4.6619*4.664*4.6613
12/09/2003 09:35:00*4.6615*4.6616*4.6632*4.661
12/09/2003 09:40:00*4.662*4.6631*4.6658*4.6616
12/09/2003 09:45:00*4.6632*4.6641*4.6674*4.661
12/09/2003 09:50:00*4.664*4.6633*4.6679*4.6619
12/09/2003 09:55:00*4.6629*4.6652*4.6665*4.6623
12/09/2003 10:00:00*4.6654*4.6598*4.6658*4.6598
12/09/2003 10:05:00*4.6628*4.6621*4.6639*4.6598
12/09/2003 10:10:00*4.6603*4.662*4.6634*4.6603
12/09/2003 10:15:00*4.6617*4.6608*4.663*4.6564
12/09/2003 10:20:00*4.6605*4.6637*4.6658*4.6603
12/09/2003 10:25:00*4.6638*4.6589*4.6656*4.6589
12/09/2003 10:30:00*4.6593*4.6541*4.66*4.6533
12/09/2003 10:35:00*4.6561*4.6568*4.6604*4.6541
12/09/2003 10:40:00*4.6566*4.653*4.6584*4.6529
12/09/2003 10:45:00*4.6541*4.6576*4.6597*4.653
12/09/2003 10:50:00*4.6579*4.659*4.6628*4.6573
12/09/2003 10:55:00*4.6613*4.661*4.6643*4.659
12/09/2003 11:00:00*4.6611*4.65805*4.6631*4.6578
12/09/2003 11:05:00*4.6578*4.6602*4.6602*4.6517
12/09/2003 11:10:00*4.6605*4.6607*4.6642*4.6598
12/09/2003 11:15:00*4.66*4.66*4.6623*4.65845
12/09/2003 11:20:00*4.6575*4.6579*4.6619*4.6564
12/09/2003 11:25:00*4.6581*4.66035*4.66225*4.6575
12/09/2003 11:30:00*4.65995*4.6607*4.6679*4.6587
12/09/2003 11:35:00*4.666*4.6607*4.6664*4.65995
12/09/2003 11:40:00*4.6609*4.6575*4.665*4.65275
12/09/2003 11:45:00*4.6571*4.6535*4.6601*4.652
12/09/2003 11:50:00*4.65465*4.6607*4.6607*4.6508
12/09/2003 11:55:00*4.6604*4.6601*4.6626*4.65765
12/09/2003 12:00:00*4.6593*4.6601*4.6607*4.6552
12/09/2003 12:05:00*4.661*4.6602*4.6644*4.658
12/09/2003 12:10:00*4.6628*4.6575*4.6628*4.651
12/09/2003 12:15:00*4.6577*4.6612*4.6612*4.652
12/09/2003 12:20:00*4.6608*4.652*4.6612*4.652
12/09/2003 12:25:00*4.6579*4.652*4.6581*4.65
12/09/2003 12:30:00*4.6537*4.65*4.6579*4.65
12/09/2003 12:35:00*4.6548*4.66095*4.66595*4.6484
12/09/2003 12:40:00*4.661*4.6571*4.6611*4.652
12/09/2003 12:45:00*4.652*4.6624*4.6732*4.652
12/09/2003 12:50:00*4.662*4.6683*4.6687*4.66125
12/09/2003 12:55:00*4.6687*4.6682*4.6703*4.656
12/09/2003 13:00:00*4.6686*4.6539*4.6694*4.6539
12/09/2003 13:05:00*4.6539*4.6646*4.6686*4.6539
12/09/2003 13:10:00*4.6624*4.667*4.66795*4.657
12/09/2003 13:15:00*4.6669*4.666*4.6673*4.6629
12/09/2003 13:20:00*4.66585*4.663*4.667*4.663
12/09/2003 13:25:00*4.66395*4.66435*4.6653*4.6621
12/09/2003 13:30:00*4.6647*4.6645*4.665*4.6622
12/09/2003 13:35:00*4.6647*4.66395*4.6647*4.6602
12/09/2003 13:40:00*4.66355*4.6583*4.66455*4.6579
12/09/2003 13:45:00*4.66475*4.67205*4.6724*4.6583
12/09/2003 13:50:00*4.67225*4.6762*4.6766*4.66955
12/09/2003 13:55:00*4.676*4.6772*4.6772*4.67035
12/09/2003 14:00:00*4.67875*4.69*4.7001*4.6741
12/09/2003 14:05:00*4.69645*4.68495*4.69705*4.67815
12/09/2003 14:10:00*4.687*4.687*4.687*4.6841
12/09/2003 14:15:00*4.68505*4.686*4.69245*4.6829
12/09/2003 14:20:00*4.68365*4.68755*4.69215*4.671
12/09/2003 14:25:00*4.68715*4.6752*4.69025*4.6752
12/09/2003 14:30:00*4.6759*4.689*4.6958*4.6752
12/09/2003 14:35:00*4.6873*4.6809*4.6939*4.67705
12/09/2003 14:40:00*4.6787*4.6847*4.688*4.6771
12/09/2003 14:45:00*4.6841*4.68045*4.687*4.6779
12/09/2003 14:50:00*4.68085*4.6761*4.688*4.6753
12/09/2003 14:55:00*4.6853*4.676*4.6853*4.6702
12/09/2003 15:00:00*4.6763*4.6736*4.6833*4.6691
12/09/2003 15:05:00*4.6825*4.6881*4.6902*4.6728
12/09/2003 15:10:00*4.6881*4.68845*4.6888*4.6728
12/09/2003 15:15:00*4.6888*4.69075*4.6911*4.68845
12/09/2003 15:20:00*4.69075*4.6917*4.6917*4.6756
12/09/2003 15:25:00*4.6917*4.6757*4.6917*4.6757
12/09/2003 15:30:00*4.676*4.679*4.679*4.6757
12/09/2003 15:35:00*4.6775*4.6767*4.679*4.6767
12/09/2003 15:40:00*4.6772*4.6947*4.69505*4.6767
12/09/2003 15:45:00*4.6947*4.6806*4.6947*4.6783
12/09/2003 15:50:00*4.6806*4.69815*4.70085*4.6806
12/09/2003 15:55:00*4.69775*4.69815*4.6989*4.69735
12/09/2003 16:00:00*4.69815*4.682*4.69815*4.6813
12/09/2003 16:05:00*4.683*4.685*4.6855*4.682
12/09/2003 16:10:00*4.684*4.6832*4.6855*4.6832
12/09/2003 16:15:00*4.6821*4.6829*4.6832*4.6821
12/09/2003 16:20:00*4.6832*4.6822*4.6836*4.6814
12/09/2003 16:25:00*4.6836*4.684*4.684*4.6822
12/09/2003 16:30:00*4.6844*4.6848*4.6851*4.684
12/09/2003 16:35:00*4.6844*4.6833*4.6848*4.6833
12/09/2003 16:40:00*4.6829*4.6836*4.6909*4.6824
12/09/2003 16:45:00*4.6833*4.6832*4.6836*4.6828
12/09/2003 16:50:00*4.6832*4.682*4.6832*4.682
12/09/2003 16:55:00*4.682*4.6812*4.682*4.6812
12/09/2003 17:00:00*4.6812*4.6801*4.682*4.6801
