12/07/2003 17:05:00*4.654*4.654*4.6676*4.654
12/07/2003 17:10:00*4.654*4.654*4.654*4.654
12/07/2003 17:15:00*4.654*4.654*4.654*4.654
12/07/2003 17:20:00*4.654*4.654*4.654*4.654
12/07/2003 17:25:00*4.654*4.654*4.654*4.654
12/07/2003 17:30:00*4.654*4.654*4.654*4.654
12/07/2003 17:35:00*4.654*4.654*4.654*4.654
12/07/2003 17:40:00*4.653*4.652*4.654*4.652
12/07/2003 17:45:00*4.652*4.649*4.652*4.649
12/07/2003 17:50:00*4.65*4.651*4.651*4.649
12/07/2003 17:55:00*4.653*4.651*4.654*4.651
12/07/2003 18:00:00*4.651*4.651*4.651*4.651
12/07/2003 18:05:00*4.652*4.65*4.652*4.65
12/07/2003 18:10:00*4.651*4.65*4.651*4.65
12/07/2003 18:15:00*4.651*4.651*4.651*4.65
12/07/2003 18:20:00*4.652*4.65*4.653*4.65
12/07/2003 18:25:00*4.65*4.651*4.651*4.65
12/07/2003 18:30:00*4.65*4.65*4.651*4.65
12/07/2003 18:35:00*4.649*4.65*4.65*4.649
12/07/2003 18:40:00*4.651*4.652*4.652*4.65
12/07/2003 18:45:00*4.651*4.651*4.652*4.651
12/07/2003 18:50:00*4.65*4.651*4.651*4.65
12/07/2003 18:55:00*4.651*4.651*4.651*4.651
12/07/2003 19:00:00*4.652*4.652*4.653*4.651
12/07/2003 19:05:00*4.653*4.651*4.653*4.649
12/07/2003 19:10:00*4.65*4.649*4.651*4.649
12/07/2003 19:15:00*4.649*4.65*4.65*4.649
12/07/2003 19:20:00*4.65*4.651*4.651*4.65
12/07/2003 19:25:00*4.651*4.65*4.651*4.65
12/07/2003 19:30:00*4.65*4.65*4.65*4.65
12/07/2003 19:35:00*4.65*4.649*4.65*4.649
12/07/2003 19:40:00*4.65*4.649*4.65*4.649
12/07/2003 19:45:00*4.649*4.649*4.649*4.649
12/07/2003 19:50:00*4.649*4.651*4.651*4.649
12/07/2003 19:55:00*4.651*4.652*4.652*4.651
12/07/2003 20:00:00*4.652*4.652*4.652*4.651
12/07/2003 20:05:00*4.652*4.6551*4.6551*4.651
12/07/2003 20:10:00*4.6551*4.652*4.6551*4.651
12/07/2003 20:15:00*4.652*4.651*4.652*4.651
12/07/2003 20:20:00*4.651*4.651*4.651*4.651
12/07/2003 20:25:00*4.651*4.652*4.652*4.651
12/07/2003 20:30:00*4.652*4.652*4.652*4.652
12/07/2003 20:35:00*4.651*4.653*4.653*4.651
12/07/2003 20:40:00*4.652*4.652*4.653*4.651
12/07/2003 20:45:00*4.651*4.651*4.652*4.651
12/07/2003 20:50:00*4.653*4.653*4.653*4.651
12/07/2003 20:55:00*4.653*4.653*4.653*4.652
12/07/2003 21:00:00*4.653*4.651*4.653*4.651
12/07/2003 21:05:00*4.65*4.65*4.651*4.649
12/07/2003 21:10:00*4.65*4.648*4.65*4.648
12/07/2003 21:15:00*4.648*4.648*4.648*4.647
12/07/2003 21:20:00*4.648*4.649*4.649*4.648
12/07/2003 21:25:00*4.649*4.648*4.649*4.648
12/07/2003 21:30:00*4.648*4.649*4.649*4.647
12/07/2003 21:35:00*4.648*4.649*4.649*4.648
12/07/2003 21:40:00*4.648*4.649*4.649*4.648
12/07/2003 21:45:00*4.649*4.649*4.649*4.649
12/07/2003 21:50:00*4.648*4.648*4.649*4.648
12/07/2003 21:55:00*4.648*4.648*4.648*4.648
12/07/2003 22:00:00*4.647*4.647*4.648*4.647
12/07/2003 22:05:00*4.646*4.646*4.647*4.646
12/07/2003 22:10:00*4.645*4.646*4.646*4.645
12/07/2003 22:15:00*4.645*4.646*4.646*4.645
12/07/2003 22:20:00*4.647*4.647*4.647*4.646
12/07/2003 22:25:00*4.647*4.647*4.647*4.647
12/07/2003 22:30:00*4.648*4.648*4.648*4.647
12/07/2003 22:35:00*4.648*4.647*4.648*4.647
12/07/2003 22:40:00*4.647*4.647*4.647*4.647
12/07/2003 22:45:00*4.646*4.647*4.647*4.646
12/07/2003 22:50:00*4.647*4.647*4.647*4.647
12/07/2003 22:55:00*4.647*4.648*4.648*4.647
12/07/2003 23:00:00*4.648*4.647*4.648*4.647
12/07/2003 23:05:00*4.647*4.647*4.647*4.647
12/07/2003 23:10:00*4.647*4.646*4.647*4.646
12/07/2003 23:15:00*4.647*4.646*4.647*4.646
12/07/2003 23:20:00*4.647*4.647*4.647*4.646
12/07/2003 23:25:00*4.647*4.648*4.648*4.647
12/07/2003 23:30:00*4.647*4.648*4.648*4.647
12/07/2003 23:35:00*4.647*4.646*4.648*4.646
12/07/2003 23:40:00*4.647*4.647*4.648*4.646
12/07/2003 23:45:00*4.647*4.647*4.647*4.647
12/07/2003 23:50:00*4.647*4.647*4.647*4.647
12/07/2003 23:55:00*4.646*4.647*4.647*4.646
12/08/2003 00:00:00*4.647*4.646*4.647*4.646
12/08/2003 00:05:00*4.6477*4.646*4.6477*4.646
12/08/2003 00:10:00*4.646*4.646*4.6468*4.646
12/08/2003 00:15:00*4.645*4.646*4.646*4.645
12/08/2003 00:20:00*4.647*4.646*4.647*4.645
12/08/2003 00:25:00*4.646*4.646*4.6463*4.646
12/08/2003 00:30:00*4.646*4.646*4.6465*4.646
12/08/2003 00:35:00*4.646*4.647*4.647*4.646
12/08/2003 00:40:00*4.6484*4.648*4.6484*4.647
12/08/2003 00:45:00*4.648*4.649*4.649*4.648
12/08/2003 00:50:00*4.648*4.648*4.649*4.648
12/08/2003 00:55:00*4.6484*4.649*4.649*4.648
12/08/2003 01:00:00*4.6493*4.648*4.6493*4.648
12/08/2003 01:05:00*4.64795*4.6479*4.6484*4.647
12/08/2003 01:10:00*4.648*4.6477*4.648*4.646
12/08/2003 01:15:00*4.648*4.6495*4.65*4.6477
12/08/2003 01:20:00*4.649*4.649*4.6496*4.649
12/08/2003 01:25:00*4.65*4.649*4.65*4.649
12/08/2003 01:30:00*4.649*4.649*4.6496*4.649
12/08/2003 01:35:00*4.651*4.6504*4.6511*4.649
12/08/2003 01:40:00*4.65*4.649*4.6513*4.649
12/08/2003 01:45:00*4.6504*4.6522*4.6522*4.649
12/08/2003 01:50:00*4.6522*4.6523*4.6527*4.651
12/08/2003 01:55:00*4.6517*4.668*4.6691*4.651
12/08/2003 02:00:00*4.6681*4.6681*4.6687*4.667
12/08/2003 02:05:00*4.6683*4.6674*4.6687*4.6612
12/08/2003 02:10:00*4.6679*4.6676*4.6679*4.6666
12/08/2003 02:15:00*4.6674*4.6693*4.6693*4.6672
12/08/2003 02:20:00*4.6689*4.66585*4.6693*4.66
12/08/2003 02:25:00*4.66625*4.6687*4.6693*4.66545
12/08/2003 02:30:00*4.6687*4.6689*4.6693*4.6647
12/08/2003 02:35:00*4.6696*4.6549*4.6696*4.6547
12/08/2003 02:40:00*4.6547*4.6551*4.6574*4.654
12/08/2003 02:45:00*4.6555*4.6564*4.6597*4.6551
12/08/2003 02:50:00*4.6553*4.655*4.6564*4.6544
12/08/2003 02:55:00*4.65415*4.6565*4.6656*4.6522
12/08/2003 03:00:00*4.6622*4.6542*4.6622*4.653
12/08/2003 03:05:00*4.6534*4.657*4.6576*4.653
12/08/2003 03:10:00*4.6577*4.6572*4.6586*4.6552
12/08/2003 03:15:00*4.6571*4.6578*4.6582*4.655
12/08/2003 03:20:00*4.6582*4.6594*4.6618*4.657
12/08/2003 03:25:00*4.6601*4.6604*4.6623*4.659
12/08/2003 03:30:00*4.6599*4.657*4.6639*4.657
12/08/2003 03:35:00*4.6571*4.6573*4.6613*4.6564
12/08/2003 03:40:00*4.6584*4.6569*4.6591*4.656
12/08/2003 03:45:00*4.657*4.6578*4.659*4.6568
12/08/2003 03:50:00*4.6576*4.6582*4.6593*4.6571
12/08/2003 03:55:00*4.6569*4.6609*4.6722*4.6569
12/08/2003 04:00:00*4.6606*4.65335*4.6616*4.6519
12/08/2003 04:05:00*4.652*4.663*4.664*4.652
12/08/2003 04:10:00*4.6629*4.6623*4.6643*4.6607
12/08/2003 04:15:00*4.6622*4.662*4.6633*4.6615
12/08/2003 04:20:00*4.6621*4.6635*4.6642*4.661
12/08/2003 04:25:00*4.6642*4.6623*4.6648*4.6612
12/08/2003 04:30:00*4.6619*4.6617*4.6626*4.6597
12/08/2003 04:35:00*4.662*4.6568*4.6629*4.6568
12/08/2003 04:40:00*4.6567*4.6534*4.6604*4.6524
12/08/2003 04:45:00*4.653*4.6538*4.6563*4.653
12/08/2003 04:50:00*4.6542*4.6533*4.6564*4.6527
12/08/2003 04:55:00*4.6535*4.6548*4.6554*4.6458
12/08/2003 05:00:00*4.6544*4.649*4.6548*4.646
12/08/2003 05:05:00*4.6517*4.6504*4.65585*4.648
12/08/2003 05:10:00*4.6507*4.6582*4.6588*4.649
12/08/2003 05:15:00*4.6546*4.6593*4.6612*4.6546
12/08/2003 05:20:00*4.6594*4.6627*4.6636*4.658
12/08/2003 05:25:00*4.6628*4.6597*4.6632*4.6594
12/08/2003 05:30:00*4.6587*4.6585*4.6617*4.6567
12/08/2003 05:35:00*4.661*4.6595*4.661*4.656
12/08/2003 05:40:00*4.6588*4.6573*4.6595*4.6567
12/08/2003 05:45:00*4.6571*4.6593*4.6594*4.657
12/08/2003 05:50:00*4.6587*4.658*4.6599*4.6553
12/08/2003 05:55:00*4.6568*4.6583*4.6604*4.6559
12/08/2003 06:00:00*4.6581*4.6586*4.6602*4.6581
12/08/2003 06:05:00*4.6598*4.6601*4.6605*4.6577
12/08/2003 06:10:00*4.6603*4.6619*4.6631*4.6578
12/08/2003 06:15:00*4.662*4.6622*4.6633*4.6602
12/08/2003 06:20:00*4.662*4.6625*4.6627*4.6608
12/08/2003 06:25:00*4.6633*4.6628*4.6644*4.662
12/08/2003 06:30:00*4.6634*4.662*4.6636*4.6616
12/08/2003 06:35:00*4.662*4.66155*4.6631*4.6589
12/08/2003 06:40:00*4.661*4.662*4.6669*4.6586
12/08/2003 06:45:00*4.6616*4.6644*4.666*4.6607
12/08/2003 06:50:00*4.6651*4.6629*4.6657*4.6606
12/08/2003 06:55:00*4.6633*4.6602*4.6654*4.6602
12/08/2003 07:00:00*4.6613*4.6629*4.666*4.6602
12/08/2003 07:05:00*4.663*4.6643*4.6643*4.6608
12/08/2003 07:10:00*4.6626*4.6631*4.6643*4.6595
12/08/2003 07:15:00*4.6623*4.6626*4.6637*4.6609
12/08/2003 07:20:00*4.6624*4.6611*4.6643*4.6594
12/08/2003 07:25:00*4.6603*4.6613*4.6613*4.6599
12/08/2003 07:30:00*4.66*4.6617*4.6627*4.66
12/08/2003 07:35:00*4.6622*4.6635*4.6635*4.6597
12/08/2003 07:40:00*4.662*4.6601*4.6635*4.6601
12/08/2003 07:45:00*4.66*4.661*4.6619*4.6575
12/08/2003 07:50:00*4.6612*4.6594*4.6646*4.6594
12/08/2003 07:55:00*4.66*4.6608*4.664*4.6594
12/08/2003 08:00:00*4.66*4.6553*4.6616*4.6544
12/08/2003 08:05:00*4.6552*4.6493*4.6568*4.6462
12/08/2003 08:10:00*4.6494*4.6488*4.6506*4.648
12/08/2003 08:15:00*4.649*4.6498*4.652*4.64465
12/08/2003 08:20:00*4.6496*4.6539*4.6561*4.6486
12/08/2003 08:25:00*4.6544*4.6571*4.6579*4.653
12/08/2003 08:30:00*4.65755*4.6591*4.6597*4.6552
12/08/2003 08:35:00*4.6592*4.6588*4.6609*4.658
12/08/2003 08:40:00*4.6587*4.6597*4.6616*4.6586
12/08/2003 08:45:00*4.66*4.6593*4.6609*4.6578
12/08/2003 08:50:00*4.6584*4.657*4.6593*4.6553
12/08/2003 08:55:00*4.6576*4.6616*4.6625*4.657
12/08/2003 09:00:00*4.6616*4.6594*4.6624*4.6585
12/08/2003 09:05:00*4.6601*4.6581*4.6613*4.6576
12/08/2003 09:10:00*4.6579*4.6551*4.6588*4.6547
12/08/2003 09:15:00*4.6549*4.6523*4.6558*4.652
12/08/2003 09:20:00*4.6527*4.6528*4.6531*4.6498
12/08/2003 09:25:00*4.653*4.654*4.6548*4.65145
12/08/2003 09:30:00*4.6527*4.6543*4.6558*4.6526
12/08/2003 09:35:00*4.6539*4.65255*4.6557*4.64915
12/08/2003 09:40:00*4.6512*4.653*4.6542*4.6501
12/08/2003 09:45:00*4.6529*4.6556*4.6575*4.652
12/08/2003 09:50:00*4.6554*4.6552*4.6568*4.653
12/08/2003 09:55:00*4.6549*4.6581*4.6669*4.6549
12/08/2003 10:00:00*4.6591*4.6591*4.66*4.654
12/08/2003 10:05:00*4.6592*4.6631*4.664*4.6581
12/08/2003 10:10:00*4.6627*4.6579*4.6637*4.6573
12/08/2003 10:15:00*4.6588*4.6535*4.661*4.6528
12/08/2003 10:20:00*4.6547*4.6531*4.6557*4.6521
12/08/2003 10:25:00*4.6534*4.6544*4.6549*4.651
12/08/2003 10:30:00*4.6547*4.6565*4.6585*4.6524
12/08/2003 10:35:00*4.6566*4.6571*4.664*4.6554
12/08/2003 10:40:00*4.6573*4.6554*4.6586*4.655
12/08/2003 10:45:00*4.655*4.6571*4.6581*4.6533
12/08/2003 10:50:00*4.6578*4.6578*4.66*4.6561
12/08/2003 10:55:00*4.6576*4.6594*4.6601*4.6576
12/08/2003 11:00:00*4.6593*4.6606*4.6616*4.6583
12/08/2003 11:05:00*4.6607*4.6593*4.6619*4.6568
12/08/2003 11:10:00*4.66*4.6579*4.6601*4.6579
12/08/2003 11:15:00*4.6585*4.6598*4.6612*4.6579
12/08/2003 11:20:00*4.6601*4.6583*4.66205*4.6572
12/08/2003 11:25:00*4.6587*4.66*4.66035*4.6572
12/08/2003 11:30:00*4.6593*4.6616*4.6616*4.65895
12/08/2003 11:35:00*4.6624*4.661*4.6632*4.6598
12/08/2003 11:40:00*4.6612*4.6592*4.662*4.6584
12/08/2003 11:45:00*4.6588*4.6614*4.6614*4.6588
12/08/2003 11:50:00*4.6611*4.658*4.6619*4.6572
12/08/2003 11:55:00*4.6602*4.6493*4.662*4.6475
12/08/2003 12:00:00*4.6611*4.6528*4.6611*4.6478
12/08/2003 12:05:00*4.654*4.6544*4.6544*4.6528
12/08/2003 12:10:00*4.6547*4.6583*4.6586*4.6544
12/08/2003 12:15:00*4.6581*4.6586*4.6596*4.657
12/08/2003 12:20:00*4.6572*4.6569*4.659*4.6556
12/08/2003 12:25:00*4.6568*4.6625*4.6625*4.6558
12/08/2003 12:30:00*4.6586*4.6503*4.6625*4.6503
12/08/2003 12:35:00*4.6499*4.6587*4.659*4.6484
12/08/2003 12:40:00*4.6597*4.661*4.663*4.6578
12/08/2003 12:45:00*4.6606*4.6577*4.661*4.6496
12/08/2003 12:50:00*4.6588*4.6612*4.6612*4.6506
12/08/2003 12:55:00*4.661*4.661*4.665*4.6504
12/08/2003 13:00:00*4.6632*4.6505*4.6632*4.6503
12/08/2003 13:05:00*4.65085*4.662*4.6621*4.6501
12/08/2003 13:10:00*4.662*4.6493*4.662*4.6493
12/08/2003 13:15:00*4.6499*4.6638*4.664*4.6493
12/08/2003 13:20:00*4.648*4.6596*4.6638*4.6463
12/08/2003 13:25:00*4.6596*4.6414*4.6596*4.64105
12/08/2003 13:30:00*4.64105*4.64405*4.64595*4.64065
12/08/2003 13:35:00*4.64445*4.64615*4.6595*4.64405
12/08/2003 13:40:00*4.64675*4.6478*4.64905*4.64615
12/08/2003 13:45:00*4.64675*4.6619*4.6619*4.64675
12/08/2003 13:50:00*4.6615*4.65075*4.6639*4.64905
12/08/2003 13:55:00*4.65055*4.663*4.665*4.64955
12/08/2003 14:00:00*4.6633*4.65165*4.6633*4.65015
12/08/2003 14:05:00*4.65205*4.664*4.664*4.65055
12/08/2003 14:10:00*4.664*4.6636*4.6655*4.6512
12/08/2003 14:15:00*4.6624*4.6532*4.6649*4.6532
12/08/2003 14:20:00*4.6658*4.6639*4.666*4.6532
12/08/2003 14:25:00*4.664*4.6643*4.6658*4.6609
12/08/2003 14:30:00*4.664*4.6633*4.6651*4.6509
12/08/2003 14:35:00*4.65055*4.6636*4.664*4.65055
12/08/2003 14:40:00*4.663*4.664*4.664*4.6507
12/08/2003 14:45:00*4.663*4.6636*4.664*4.662
12/08/2003 14:50:00*4.6626*4.6609*4.6636*4.6475
12/08/2003 14:55:00*4.6587*4.6563*4.6609*4.6481
12/08/2003 15:00:00*4.6579*4.64715*4.659*4.64655
12/08/2003 15:05:00*4.64675*4.657*4.6585*4.64675
12/08/2003 15:10:00*4.6565*4.64525*4.657*4.64445
12/08/2003 15:15:00*4.64555*4.64745*4.657*4.64525
12/08/2003 15:20:00*4.64715*4.6578*4.6593*4.64715
12/08/2003 15:25:00*4.64905*4.64975*4.66*4.64865
12/08/2003 15:30:00*4.65015*4.6593*4.6593*4.6494
12/08/2003 15:35:00*4.66*4.661*4.661*4.6593
12/08/2003 15:40:00*4.64975*4.64975*4.661*4.64955
12/08/2003 15:45:00*4.65015*4.6601*4.661*4.64975
12/08/2003 15:50:00*4.661*4.661*4.661*4.6601
12/08/2003 15:55:00*4.661*4.6601*4.661*4.6593
12/08/2003 16:00:00*4.64905*4.66*4.661*4.64865
12/08/2003 16:05:00*4.6604*4.6582*4.6604*4.6578
12/08/2003 16:10:00*4.659*4.66*4.66*4.6574
12/08/2003 16:15:00*4.6582*4.659*4.66*4.6578
12/08/2003 16:20:00*4.66*4.6586*4.66*4.6582
12/08/2003 16:25:00*4.6594*4.657*4.6594*4.655
12/08/2003 16:30:00*4.6559*4.658*4.658*4.6551
12/08/2003 16:35:00*4.6562*4.6547*4.658*4.6547
12/08/2003 16:40:00*4.656*4.6559*4.657*4.6547
12/08/2003 16:45:00*4.656*4.6548*4.657*4.6543
12/08/2003 16:50:00*4.657*4.6566*4.657*4.6544
12/08/2003 16:55:00*4.657*4.6571*4.6571*4.6558
12/08/2003 17:00:00*4.6571*4.658*4.658*4.6559
