12/04/2003 17:05:00*4.6298*4.629*4.6298*4.6265
12/04/2003 17:10:00*4.629*4.629*4.629*4.629
12/04/2003 17:15:00*4.6281*4.63*4.63*4.6281
12/04/2003 17:20:00*4.6289*4.631*4.632*4.6289
12/04/2003 17:25:00*4.6292*4.632*4.632*4.6292
12/04/2003 17:30:00*4.6308*4.631*4.634*4.6308
12/04/2003 17:35:00*4.631*4.631*4.6328*4.631
12/04/2003 17:40:00*4.63*4.63*4.633*4.63
12/04/2003 17:45:00*4.631*4.6326*4.6326*4.63
12/04/2003 17:50:00*4.6326*4.6303*4.6326*4.63
12/04/2003 17:55:00*4.6303*4.63*4.6303*4.629
12/04/2003 18:00:00*4.63*4.628*4.63*4.628
12/04/2003 18:05:00*4.628*4.628*4.6284*4.628
12/04/2003 18:10:00*4.628*4.628*4.6291*4.628
12/04/2003 18:15:00*4.6282*4.628*4.629*4.628
12/04/2003 18:20:00*4.626*4.626*4.628*4.626
12/04/2003 18:25:00*4.626*4.628*4.6291*4.626
12/04/2003 18:30:00*4.6283*4.627*4.6283*4.627
12/04/2003 18:35:00*4.6279*4.627*4.6286*4.627
12/04/2003 18:40:00*4.626*4.628*4.628*4.626
12/04/2003 18:45:00*4.626*4.6246*4.628*4.624
12/04/2003 18:50:00*4.624*4.623*4.6246*4.622
12/04/2003 18:55:00*4.624*4.6248*4.625*4.623
12/04/2003 19:00:00*4.6254*4.626*4.626*4.624
12/04/2003 19:05:00*4.624*4.625*4.626*4.624
12/04/2003 19:10:00*4.625*4.625*4.625*4.625
12/04/2003 19:15:00*4.626*4.627*4.6277*4.625
12/04/2003 19:20:00*4.6275*4.627*4.6275*4.627
12/04/2003 19:25:00*4.6279*4.628*4.628*4.627
12/04/2003 19:30:00*4.628*4.627*4.6284*4.627
12/04/2003 19:35:00*4.628*4.628*4.628*4.627
12/04/2003 19:40:00*4.627*4.627*4.628*4.627
12/04/2003 19:45:00*4.628*4.627*4.6282*4.627
12/04/2003 19:50:00*4.6271*4.627*4.6275*4.626
12/04/2003 19:55:00*4.627*4.625*4.627*4.625
12/04/2003 20:00:00*4.626*4.626*4.6265*4.625
12/04/2003 20:05:00*4.6259*4.6256*4.626*4.625
12/04/2003 20:10:00*4.625*4.625*4.6256*4.625
12/04/2003 20:15:00*4.626*4.627*4.627*4.625
12/04/2003 20:20:00*4.629*4.628*4.629*4.627
12/04/2003 20:25:00*4.6279*4.627*4.628*4.627
12/04/2003 20:30:00*4.6271*4.627*4.6271*4.627
12/04/2003 20:35:00*4.627*4.627*4.627*4.627
12/04/2003 20:40:00*4.625*4.6254*4.627*4.625
12/04/2003 20:45:00*4.625*4.625*4.6254*4.625
12/04/2003 20:50:00*4.6258*4.6254*4.6258*4.625
12/04/2003 20:55:00*4.624*4.626*4.626*4.624
12/04/2003 21:00:00*4.625*4.626*4.6265*4.625
12/04/2003 21:05:00*4.625*4.625*4.6261*4.625
12/04/2003 21:10:00*4.626*4.626*4.626*4.625
12/04/2003 21:15:00*4.625*4.626*4.6269*4.625
12/04/2003 21:20:00*4.628*4.627*4.6282*4.626
12/04/2003 21:25:00*4.6279*4.627*4.6279*4.627
12/04/2003 21:30:00*4.627*4.627*4.627*4.627
12/04/2003 21:35:00*4.628*4.628*4.6289*4.627
12/04/2003 21:40:00*4.628*4.629*4.629*4.628
12/04/2003 21:45:00*4.628*4.6312*4.6312*4.628
12/04/2003 21:50:00*4.629*4.629*4.6312*4.629
12/04/2003 21:55:00*4.6302*4.63*4.6302*4.629
12/04/2003 22:00:00*4.631*4.63*4.6313*4.63
12/04/2003 22:05:00*4.63*4.63*4.632*4.63
12/04/2003 22:10:00*4.63*4.629*4.63*4.629
12/04/2003 22:15:00*4.629*4.629*4.629*4.629
12/04/2003 22:20:00*4.629*4.629*4.629*4.629
12/04/2003 22:25:00*4.628*4.628*4.629*4.628
12/04/2003 22:30:00*4.628*4.6277*4.628*4.627
12/04/2003 22:35:00*4.6277*4.626*4.6277*4.626
12/04/2003 22:40:00*4.626*4.63705*4.6378*4.626
12/04/2003 22:45:00*4.6374*4.63815*4.63815*4.63705
12/04/2003 22:50:00*4.63815*4.627*4.63815*4.627
12/04/2003 22:55:00*4.6279*4.627*4.628*4.627
12/04/2003 23:00:00*4.6282*4.6279*4.629*4.627
12/04/2003 23:05:00*4.627*4.627*4.6279*4.627
12/04/2003 23:10:00*4.628*4.6275*4.628*4.627
12/04/2003 23:15:00*4.627*4.6277*4.628*4.627
12/04/2003 23:20:00*4.6278*4.627*4.628*4.627
12/04/2003 23:25:00*4.627*4.627*4.627*4.627
12/04/2003 23:30:00*4.628*4.627*4.628*4.627
12/04/2003 23:35:00*4.6273*4.628*4.628*4.627
12/04/2003 23:40:00*4.627*4.6289*4.6292*4.627
12/04/2003 23:45:00*4.628*4.628*4.6292*4.627
12/04/2003 23:50:00*4.629*4.628*4.629*4.628
12/04/2003 23:55:00*4.628*4.628*4.628*4.628
12/05/2003 00:00:00*4.6284*4.628*4.6284*4.628
12/05/2003 00:05:00*4.6282*4.627*4.6282*4.627
12/05/2003 00:10:00*4.6277*4.6282*4.6282*4.627
12/05/2003 00:15:00*4.6282*4.627*4.6282*4.627
12/05/2003 00:20:00*4.6273*4.627*4.6279*4.627
12/05/2003 00:25:00*4.6273*4.6278*4.6278*4.627
12/05/2003 00:30:00*4.627*4.628*4.628*4.627
12/05/2003 00:35:00*4.627*4.627*4.628*4.627
12/05/2003 00:40:00*4.6281*4.629*4.6393*4.627
12/05/2003 00:45:00*4.629*4.6283*4.629*4.628
12/05/2003 00:50:00*4.628*4.628*4.6291*4.628
12/05/2003 00:55:00*4.6292*4.6294*4.6294*4.628
12/05/2003 01:00:00*4.6294*4.6286*4.6294*4.628
12/05/2003 01:05:00*4.629*4.628*4.6326*4.628
12/05/2003 01:10:00*4.629*4.628*4.629*4.628
12/05/2003 01:15:00*4.6317*4.6323*4.6323*4.628
12/05/2003 01:20:00*4.62775*4.629*4.6323*4.62775
12/05/2003 01:25:00*4.6298*4.629*4.63705*4.629
12/05/2003 01:30:00*4.6301*4.6336*4.63705*4.6289
12/05/2003 01:35:00*4.6279*4.6274*4.6336*4.626
12/05/2003 01:40:00*4.6278*4.627*4.6281*4.62685
12/05/2003 01:45:00*4.6272*4.6289*4.6289*4.626
12/05/2003 01:50:00*4.6287*4.6289*4.63895*4.6285
12/05/2003 01:55:00*4.6289*4.6283*4.6297*4.628
12/05/2003 02:00:00*4.628*4.6373*4.6401*4.628
12/05/2003 02:05:00*4.63635*4.636*4.6381*4.6359
12/05/2003 02:10:00*4.63595*4.6465*4.6465*4.6358
12/05/2003 02:15:00*4.645*4.6405*4.6465*4.64
12/05/2003 02:20:00*4.641*4.6377*4.6411*4.6376
12/05/2003 02:25:00*4.63805*4.6375*4.6394*4.6365
12/05/2003 02:30:00*4.637*4.6379*4.6385*4.637
12/05/2003 02:35:00*4.638*4.6398*4.6415*4.6379
12/05/2003 02:40:00*4.63805*4.63805*4.6403*4.6373
12/05/2003 02:45:00*4.63825*4.6347*4.6403*4.634
12/05/2003 02:50:00*4.6357*4.6346*4.63775*4.63275
12/05/2003 02:55:00*4.6338*4.6387*4.64*4.6338
12/05/2003 03:00:00*4.6386*4.6374*4.641*4.63625
12/05/2003 03:05:00*4.6375*4.6325*4.6391*4.63095
12/05/2003 03:10:00*4.6338*4.6239*4.6338*4.6223
12/05/2003 03:15:00*4.6244*4.6282*4.63245*4.623
12/05/2003 03:20:00*4.6272*4.634*4.6367*4.6255
12/05/2003 03:25:00*4.6276*4.6231*4.634*4.6224
12/05/2003 03:30:00*4.6188*4.6144*4.6249*4.611
12/05/2003 03:35:00*4.6143*4.619*4.62385*4.6139
12/05/2003 03:40:00*4.6213*4.6252*4.62705*4.619
12/05/2003 03:45:00*4.624*4.6258*4.6268*4.6229
12/05/2003 03:50:00*4.6259*4.6272*4.6296*4.6258
12/05/2003 03:55:00*4.6272*4.6293*4.6294*4.6266
12/05/2003 04:00:00*4.6295*4.6299*4.632*4.6279
12/05/2003 04:05:00*4.6303*4.6317*4.6349*4.6288
12/05/2003 04:10:00*4.6322*4.6351*4.6387*4.6316
12/05/2003 04:15:00*4.6363*4.636*4.6375*4.6337
12/05/2003 04:20:00*4.636*4.6341*4.6378*4.633
12/05/2003 04:25:00*4.6344*4.6332*4.6357*4.631
12/05/2003 04:30:00*4.6339*4.6332*4.6362*4.633
12/05/2003 04:35:00*4.6334*4.6335*4.6343*4.632
12/05/2003 04:40:00*4.6334*4.6329*4.6398*4.6322
12/05/2003 04:45:00*4.6325*4.6317*4.6331*4.6315
12/05/2003 04:50:00*4.6324*4.6327*4.6332*4.6283
12/05/2003 04:55:00*4.6326*4.632*4.6339*4.632
12/05/2003 05:00:00*4.6324*4.631*4.6325*4.6304
12/05/2003 05:05:00*4.6308*4.6326*4.6326*4.629
12/05/2003 05:10:00*4.6324*4.632*4.6373*4.629
12/05/2003 05:15:00*4.6371*4.634*4.6381*4.632
12/05/2003 05:20:00*4.635*4.6348*4.6354*4.632
12/05/2003 05:25:00*4.6358*4.6405*4.6405*4.6348
12/05/2003 05:30:00*4.6406*4.6378*4.6406*4.637
12/05/2003 05:35:00*4.6381*4.6314*4.641*4.62995
12/05/2003 05:40:00*4.6317*4.6312*4.6347*4.624
12/05/2003 05:45:00*4.6309*4.6319*4.6334*4.63
12/05/2003 05:50:00*4.6323*4.6321*4.6335*4.63
12/05/2003 05:55:00*4.6323*4.633*4.6342*4.631
12/05/2003 06:00:00*4.6335*4.6332*4.6342*4.6322
12/05/2003 06:05:00*4.6336*4.6368*4.638*4.6315
12/05/2003 06:10:00*4.6369*4.6333*4.6369*4.633
12/05/2003 06:15:00*4.6337*4.6349*4.6358*4.63265
12/05/2003 06:20:00*4.6345*4.6336*4.6375*4.6331
12/05/2003 06:25:00*4.6341*4.6346*4.6356*4.6326
12/05/2003 06:30:00*4.6345*4.6322*4.6346*4.6315
12/05/2003 06:35:00*4.6324*4.6319*4.6326*4.63
12/05/2003 06:40:00*4.6319*4.6317*4.6331*4.6298
12/05/2003 06:45:00*4.6318*4.6339*4.6339*4.631
12/05/2003 06:50:00*4.6324*4.6312*4.6339*4.6303
12/05/2003 06:55:00*4.6313*4.6314*4.6343*4.63065
12/05/2003 07:00:00*4.6311*4.6308*4.6322*4.63
12/05/2003 07:05:00*4.6306*4.6341*4.6346*4.6306
12/05/2003 07:10:00*4.6344*4.6339*4.6355*4.632
12/05/2003 07:15:00*4.6331*4.6334*4.6345*4.6328
12/05/2003 07:20:00*4.6336*4.6339*4.6348*4.6329
12/05/2003 07:25:00*4.633*4.6336*4.6347*4.633
12/05/2003 07:30:00*4.6339*4.6351*4.6374*4.6336
12/05/2003 07:35:00*4.6356*4.636*4.6372*4.6349
12/05/2003 07:40:00*4.6368*4.6353*4.6368*4.6349
12/05/2003 07:45:00*4.6354*4.6325*4.6357*4.632
12/05/2003 07:50:00*4.6322*4.6311*4.6337*4.631
12/05/2003 07:55:00*4.631*4.631*4.6323*4.629
12/05/2003 08:00:00*4.6317*4.6305*4.6319*4.629
12/05/2003 08:05:00*4.6304*4.6331*4.636*4.6304
12/05/2003 08:10:00*4.632*4.6358*4.6358*4.63055
12/05/2003 08:15:00*4.6352*4.6364*4.6373*4.6337
12/05/2003 08:20:00*4.6367*4.6373*4.6396*4.6354
12/05/2003 08:25:00*4.638*4.6392*4.6421*4.637
12/05/2003 08:30:00*4.64*4.6402*4.6416*4.638
12/05/2003 08:35:00*4.6357*4.6402*4.6507*4.6357
12/05/2003 08:40:00*4.6405*4.6414*4.6489*4.6371
12/05/2003 08:45:00*4.6368*4.63975*4.6415*4.6357
12/05/2003 08:50:00*4.641*4.6443*4.6486*4.6386
12/05/2003 08:55:00*4.6439*4.6424*4.6468*4.6413
12/05/2003 09:00:00*4.6422*4.6393*4.6442*4.6392
12/05/2003 09:05:00*4.6394*4.6413*4.6454*4.6393
12/05/2003 09:10:00*4.6408*4.6429*4.6449*4.6396
12/05/2003 09:15:00*4.6433*4.6403*4.6444*4.6403
12/05/2003 09:20:00*4.6407*4.643*4.6437*4.6367
12/05/2003 09:25:00*4.644*4.6402*4.6455*4.639
12/05/2003 09:30:00*4.6412*4.6356*4.6418*4.6336
12/05/2003 09:35:00*4.6346*4.6416*4.6416*4.6346
12/05/2003 09:40:00*4.643*4.6364*4.643*4.63595
12/05/2003 09:45:00*4.637*4.6384*4.6407*4.6364
12/05/2003 09:50:00*4.6382*4.6377*4.6401*4.6351
12/05/2003 09:55:00*4.637*4.6392*4.6399*4.637
12/05/2003 10:00:00*4.638*4.6389*4.64395*4.6337
12/05/2003 10:05:00*4.6386*4.638*4.6424*4.6355
12/05/2003 10:10:00*4.6377*4.638*4.6405*4.634
12/05/2003 10:15:00*4.6375*4.6422*4.6436*4.6358
12/05/2003 10:20:00*4.6422*4.637*4.6422*4.6317
12/05/2003 10:25:00*4.6368*4.6335*4.6382*4.6335
12/05/2003 10:30:00*4.6323*4.6401*4.6416*4.6323
12/05/2003 10:35:00*4.6404*4.6465*4.6487*4.64
12/05/2003 10:40:00*4.6475*4.6448*4.649*4.641
12/05/2003 10:45:00*4.6458*4.6448*4.6512*4.6415
12/05/2003 10:50:00*4.6458*4.6454*4.6489*4.6448
12/05/2003 10:55:00*4.6455*4.6473*4.6534*4.645
12/05/2003 11:00:00*4.6476*4.6495*4.6513*4.645
12/05/2003 11:05:00*4.6502*4.65*4.654*4.6484
12/05/2003 11:10:00*4.6498*4.6547*4.6619*4.6498
12/05/2003 11:15:00*4.6555*4.6549*4.6586*4.6508
12/05/2003 11:20:00*4.6552*4.656*4.6595*4.6548
12/05/2003 11:25:00*4.6559*4.6566*4.6579*4.655
12/05/2003 11:30:00*4.656*4.6511*4.6586*4.6511
12/05/2003 11:35:00*4.6512*4.6523*4.6536*4.6499
12/05/2003 11:40:00*4.6528*4.6545*4.6564*4.6499
12/05/2003 11:45:00*4.6552*4.6567*4.661*4.654
12/05/2003 11:50:00*4.6579*4.6527*4.6579*4.651
12/05/2003 11:55:00*4.6523*4.654*4.6566*4.652
12/05/2003 12:00:00*4.653*4.6552*4.6567*4.653
12/05/2003 12:05:00*4.6556*4.6546*4.6568*4.654
12/05/2003 12:10:00*4.6544*4.6574*4.6591*4.651
12/05/2003 12:15:00*4.6537*4.65135*4.6574*4.65095
12/05/2003 12:20:00*4.6525*4.65055*4.6575*4.64925
12/05/2003 12:25:00*4.6572*4.64795*4.6572*4.64675
12/05/2003 12:30:00*4.647*4.6479*4.65115*4.6437
12/05/2003 12:35:00*4.6484*4.6547*4.6551*4.6479
12/05/2003 12:40:00*4.6551*4.6543*4.6551*4.6495
12/05/2003 12:45:00*4.6495*4.6616*4.6616*4.6484
12/05/2003 12:50:00*4.6616*4.6521*4.6616*4.6479
12/05/2003 12:55:00*4.651*4.6465*4.65455*4.6465
12/05/2003 13:00:00*4.6532*4.651*4.6532*4.6452
12/05/2003 13:05:00*4.653*4.653*4.65395*4.6456
12/05/2003 13:10:00*4.6528*4.65265*4.6537*4.6469
12/05/2003 13:15:00*4.65225*4.6482*4.6539*4.6443
12/05/2003 13:20:00*4.6542*4.6476*4.6544*4.6476
12/05/2003 13:25:00*4.6541*4.6552*4.6554*4.6472
12/05/2003 13:30:00*4.6484*4.6557*4.65625*4.6484
12/05/2003 13:35:00*4.6553*4.656*4.6578*4.6497
12/05/2003 13:40:00*4.6574*4.6576*4.6576*4.6511
12/05/2003 13:45:00*4.6495*4.6531*4.65855*4.6495
12/05/2003 13:50:00*4.6534*4.6537*4.6537*4.6498
12/05/2003 13:55:00*4.6538*4.6546*4.6549*4.6473
12/05/2003 14:00:00*4.6545*4.6511*4.6547*4.6475
12/05/2003 14:05:00*4.6512*4.6518*4.6526*4.6477
12/05/2003 14:10:00*4.6523*4.6538*4.6542*4.6417
12/05/2003 14:15:00*4.6538*4.6535*4.6538*4.6467
12/05/2003 14:20:00*4.6536*4.6696*4.6704*4.6521
12/05/2003 14:25:00*4.6696*4.6691*4.6696*4.6686
12/05/2003 14:30:00*4.669*4.6705*4.6705*4.669
12/05/2003 14:35:00*4.6705*4.6656*4.6705*4.652
12/05/2003 14:40:00*4.6519*4.6481*4.6656*4.6481
12/05/2003 14:45:00*4.6591*4.6602*4.6608*4.6476
12/05/2003 14:50:00*4.66*4.6595*4.6602*4.648
12/05/2003 14:55:00*4.6594*4.6491*4.6595*4.6469
12/05/2003 15:00:00*4.6586*4.65885*4.66*4.6491
12/05/2003 15:05:00*4.6594*4.66*4.6604*4.653
12/05/2003 15:10:00*4.6596*4.6573*4.66*4.65
12/05/2003 15:15:00*4.6569*4.66115*4.66115*4.65
12/05/2003 15:20:00*4.654*4.6604*4.66115*4.654
12/05/2003 15:25:00*4.653*4.655*4.66115*4.653
12/05/2003 15:30:00*4.654*4.656*4.6619*4.654
12/05/2003 15:35:00*4.6623*4.656*4.6646*4.656
12/05/2003 15:40:00*4.655*4.6605*4.6627*4.653
12/05/2003 15:45:00*4.6607*4.66*4.6609*4.6508
12/05/2003 15:50:00*4.6588*4.6585*4.66*4.6494
12/05/2003 15:55:00*4.6587*4.6586*4.65885*4.6495
12/05/2003 16:00:00*4.6587*4.654*4.661*4.6457
12/05/2003 16:05:00*4.6501*4.6574*4.6602*4.6463
12/05/2003 16:10:00*4.6577*4.6587*4.6587*4.651
12/05/2003 16:15:00*4.6593*4.6586*4.6598*4.652
12/05/2003 16:20:00*4.659*4.6492*4.66*4.6479
12/05/2003 16:25:00*4.6595*4.6596*4.6604*4.6492
12/05/2003 16:30:00*4.6598*4.6593*4.6598*4.6477
12/05/2003 16:35:00*4.6594*4.6514*4.6716*4.6492
12/05/2003 16:40:00*4.654*4.654*4.654*4.65
12/05/2003 16:45:00*4.654*4.6687*4.6694*4.653
12/05/2003 16:50:00*4.6683*4.6702*4.6708*4.6683
12/05/2003 16:55:00*4.67*4.6637*4.6716*4.6628
12/05/2003 17:00:00*4.6633*4.6676*4.6679*4.654
