12/03/2003 17:05:00*4.6374*4.6366*4.6374*4.6366
12/03/2003 17:10:00*4.6366*4.6395*4.6395*4.6366
12/03/2003 17:15:00*4.6395*4.6387*4.6395*4.6387
12/03/2003 17:20:00*4.6387*4.6395*4.6395*4.6387
12/03/2003 17:25:00*4.6399*4.6399*4.6402*4.6395
12/03/2003 17:30:00*4.6402*4.641*4.6418*4.6399
12/03/2003 17:35:00*4.6406*4.6406*4.641*4.6406
12/03/2003 17:40:00*4.6395*4.6391*4.6406*4.6383
12/03/2003 17:45:00*4.6391*4.6391*4.6391*4.6391
12/03/2003 17:50:00*4.6395*4.6395*4.6395*4.6391
12/03/2003 17:55:00*4.6391*4.6395*4.6395*4.6391
12/03/2003 18:00:00*4.6399*4.641*4.641*4.6395
12/03/2003 18:05:00*4.641*4.6402*4.641*4.6402
12/03/2003 18:10:00*4.6402*4.6406*4.6406*4.6402
12/03/2003 18:15:00*4.6406*4.6402*4.6406*4.6402
12/03/2003 18:20:00*4.6399*4.6395*4.6402*4.6391
12/03/2003 18:25:00*4.6387*4.6383*4.6395*4.6383
12/03/2003 18:30:00*4.6379*4.6391*4.6391*4.6379
12/03/2003 18:35:00*4.6387*4.6383*4.6391*4.6383
12/03/2003 18:40:00*4.6383*4.6383*4.6383*4.6383
12/03/2003 18:45:00*4.6383*4.6379*4.6383*4.6376
12/03/2003 18:50:00*4.6387*4.6395*4.6395*4.6379
12/03/2003 18:55:00*4.6395*4.6395*4.6395*4.6395
12/03/2003 19:00:00*4.6406*4.6425*4.6429*4.6395
12/03/2003 19:05:00*4.6422*4.6402*4.6425*4.6402
12/03/2003 19:10:00*4.6395*4.6383*4.6402*4.6383
12/03/2003 19:15:00*4.6379*4.6376*4.6383*4.6376
12/03/2003 19:20:00*4.6387*4.6376*4.6387*4.6376
12/03/2003 19:25:00*4.6372*4.637*4.639*4.6366
12/03/2003 19:30:00*4.637*4.637*4.637*4.637
12/03/2003 19:35:00*4.6373*4.6373*4.6373*4.637
12/03/2003 19:40:00*4.6373*4.6381*4.6381*4.6373
12/03/2003 19:45:00*4.6381*4.6389*4.6392*4.638
12/03/2003 19:50:00*4.6385*4.6389*4.6389*4.6385
12/03/2003 19:55:00*4.6389*4.6389*4.6392*4.6389
12/03/2003 20:00:00*4.6385*4.6373*4.6389*4.637
12/03/2003 20:05:00*4.637*4.6362*4.6373*4.6362
12/03/2003 20:10:00*4.6362*4.6362*4.6362*4.6362
12/03/2003 20:15:00*4.6354*4.6354*4.6362*4.6354
12/03/2003 20:20:00*4.6362*4.637*4.637*4.6354
12/03/2003 20:25:00*4.6362*4.638*4.638*4.6362
12/03/2003 20:30:00*4.638*4.638*4.638*4.638
12/03/2003 20:35:00*4.637*4.637*4.638*4.637
12/03/2003 20:40:00*4.637*4.6362*4.637*4.6362
12/03/2003 20:45:00*4.6377*4.6389*4.6389*4.6362
12/03/2003 20:50:00*4.6389*4.6389*4.6389*4.6389
12/03/2003 20:55:00*4.64*4.64*4.64*4.6389
12/03/2003 21:00:00*4.6392*4.64*4.64*4.6392
12/03/2003 21:05:00*4.6392*4.6392*4.64*4.6392
12/03/2003 21:10:00*4.6392*4.6392*4.6392*4.6392
12/03/2003 21:15:00*4.6392*4.6392*4.6392*4.6392
12/03/2003 21:20:00*4.6392*4.6396*4.6396*4.6392
12/03/2003 21:25:00*4.64*4.64*4.64*4.6396
12/03/2003 21:30:00*4.6392*4.6389*4.64*4.6389
12/03/2003 21:35:00*4.6389*4.6389*4.6389*4.6389
12/03/2003 21:40:00*4.6389*4.6389*4.6389*4.6389
12/03/2003 21:45:00*4.6377*4.6377*4.6389*4.6373
12/03/2003 21:50:00*4.6366*4.6331*4.6377*4.632
12/03/2003 21:55:00*4.632*4.6258*4.6331*4.6251
12/03/2003 22:00:00*4.6266*4.6304*4.6331*4.6258
12/03/2003 22:05:00*4.63125*4.6285*4.632*4.6285
12/03/2003 22:10:00*4.62895*4.6255*4.62895*4.6251
12/03/2003 22:15:00*4.629*4.628*4.63065*4.6235
12/03/2003 22:20:00*4.6281*4.62415*4.62895*4.6216
12/03/2003 22:25:00*4.6235*4.6251*4.6251*4.61745
12/03/2003 22:30:00*4.6247*4.6251*4.6259*4.624
12/03/2003 22:35:00*4.625*4.623*4.6251*4.623
12/03/2003 22:40:00*4.6235*4.6251*4.626*4.623
12/03/2003 22:45:00*4.6259*4.62435*4.6259*4.6235
12/03/2003 22:50:00*4.624*4.6209*4.6249*4.6201
12/03/2003 22:55:00*4.62*4.6205*4.6228*4.6193
12/03/2003 23:00:00*4.6209*4.6224*4.6228*4.6205
12/03/2003 23:05:00*4.622*4.6209*4.6224*4.62
12/03/2003 23:10:00*4.62*4.6216*4.62355*4.617
12/03/2003 23:15:00*4.62125*4.6167*4.6216*4.6132
12/03/2003 23:20:00*4.6197*4.6193*4.6197*4.6144
12/03/2003 23:25:00*4.616*4.6163*4.6201*4.6155
12/03/2003 23:30:00*4.6201*4.6205*4.6239*4.6163
12/03/2003 23:35:00*4.62335*4.6182*4.62355*4.6182
12/03/2003 23:40:00*4.62275*4.62085*4.62275*4.6163
12/03/2003 23:45:00*4.6167*4.6174*4.6216*4.616
12/03/2003 23:50:00*4.62085*4.62085*4.6216*4.6167
12/03/2003 23:55:00*4.62085*4.6159*4.6222*4.6159
12/04/2003 00:00:00*4.6197*4.61855*4.6197*4.6132
12/04/2003 00:05:00*4.615*4.617*4.6197*4.6144
12/04/2003 00:10:00*4.62105*4.617*4.62105*4.616
12/04/2003 00:15:00*4.62085*4.62355*4.6243*4.617
12/04/2003 00:20:00*4.6209*4.62355*4.62505*4.62
12/04/2003 00:25:00*4.62*4.62*4.6239*4.6193
12/04/2003 00:30:00*4.6201*4.62*4.6243*4.62
12/04/2003 00:35:00*4.6193*4.62*4.62355*4.619
12/04/2003 00:40:00*4.6197*4.62*4.62355*4.6197
12/04/2003 00:45:00*4.6205*4.6197*4.62505*4.6197
12/04/2003 00:50:00*4.62*4.62355*4.6243*4.6197
12/04/2003 00:55:00*4.6201*4.619*4.62355*4.618
12/04/2003 01:00:00*4.62235*4.62085*4.62255*4.616
12/04/2003 01:05:00*4.617*4.619*4.622*4.617
12/04/2003 01:10:00*4.6216*4.6218*4.62275*4.6178
12/04/2003 01:15:00*4.617*4.6163*4.6218*4.6151
12/04/2003 01:20:00*4.6159*4.6193*4.6201*4.6151
12/04/2003 01:25:00*4.616*4.6193*4.6197*4.6155
12/04/2003 01:30:00*4.6167*4.6222*4.6222*4.6163
12/04/2003 01:35:00*4.622*4.6213*4.62355*4.6192
12/04/2003 01:40:00*4.6209*4.621*4.6243*4.6205
12/04/2003 01:45:00*4.6209*4.62355*4.62355*4.619
12/04/2003 01:50:00*4.62255*4.622*4.6243*4.6202
12/04/2003 01:55:00*4.6221*4.621*4.6287*4.621
12/04/2003 02:00:00*4.621*4.618*4.625*4.618
12/04/2003 02:05:00*4.618*4.6312*4.63905*4.618
12/04/2003 02:10:00*4.6314*4.6273*4.6345*4.6255
12/04/2003 02:15:00*4.628*4.62465*4.6303*4.62105
12/04/2003 02:20:00*4.62445*4.6249*4.6265*4.6232
12/04/2003 02:25:00*4.6251*4.62585*4.6314*4.6243
12/04/2003 02:30:00*4.62565*4.6172*4.6294*4.6138
12/04/2003 02:35:00*4.6179*4.6143*4.62025*4.6132
12/04/2003 02:40:00*4.614*4.6185*4.6196*4.612
12/04/2003 02:45:00*4.61885*4.6216*4.6229*4.6176
12/04/2003 02:50:00*4.6215*4.6248*4.625*4.621
12/04/2003 02:55:00*4.6248*4.6262*4.63135*4.619
12/04/2003 03:00:00*4.625*4.6324*4.6347*4.625
12/04/2003 03:05:00*4.6325*4.6314*4.6343*4.6312
12/04/2003 03:10:00*4.6277*4.6279*4.6335*4.6256
12/04/2003 03:15:00*4.6285*4.633*4.6382*4.6279
12/04/2003 03:20:00*4.6329*4.6322*4.634*4.6313
12/04/2003 03:25:00*4.6316*4.6325*4.6354*4.6303
12/04/2003 03:30:00*4.6319*4.6311*4.6353*4.629
12/04/2003 03:35:00*4.6318*4.6356*4.6363*4.6296
12/04/2003 03:40:00*4.6348*4.6396*4.6396*4.633
12/04/2003 03:45:00*4.6392*4.6377*4.6407*4.6351
12/04/2003 03:50:00*4.6361*4.6349*4.6385*4.6342
12/04/2003 03:55:00*4.6345*4.6356*4.6376*4.6345
12/04/2003 04:00:00*4.6354*4.6328*4.637*4.6322
12/04/2003 04:05:00*4.633*4.6354*4.637*4.6328
12/04/2003 04:10:00*4.6352*4.6365*4.6376*4.6315
12/04/2003 04:15:00*4.638*4.6345*4.6394*4.6325
12/04/2003 04:20:00*4.6341*4.6341*4.6379*4.6341
12/04/2003 04:25:00*4.6349*4.6376*4.638*4.634
12/04/2003 04:30:00*4.6387*4.638*4.64*4.6361
12/04/2003 04:35:00*4.6389*4.63675*4.6408*4.63675
12/04/2003 04:40:00*4.6369*4.6383*4.6397*4.635
12/04/2003 04:45:00*4.637*4.6338*4.6386*4.6326
12/04/2003 04:50:00*4.634*4.6324*4.6352*4.6324
12/04/2003 04:55:00*4.6323*4.6318*4.634*4.6299
12/04/2003 05:00:00*4.6319*4.6352*4.6355*4.6318
12/04/2003 05:05:00*4.6331*4.634*4.637*4.633
12/04/2003 05:10:00*4.6339*4.6313*4.6365*4.6294
12/04/2003 05:15:00*4.6315*4.6361*4.6375*4.6288
12/04/2003 05:20:00*4.636*4.6381*4.6381*4.6333
12/04/2003 05:25:00*4.6376*4.6417*4.6429*4.6352
12/04/2003 05:30:00*4.641*4.6401*4.64875*4.6395
12/04/2003 05:35:00*4.6402*4.6395*4.6454*4.6379
12/04/2003 05:40:00*4.6396*4.6388*4.6432*4.6377
12/04/2003 05:45:00*4.6384*4.6383*4.6417*4.6376
12/04/2003 05:50:00*4.6396*4.6422*4.6429*4.6379
12/04/2003 05:55:00*4.642*4.6408*4.643*4.6388
12/04/2003 06:00:00*4.641*4.6435*4.6445*4.6406
12/04/2003 06:05:00*4.6436*4.6412*4.6437*4.6391
12/04/2003 06:10:00*4.6402*4.64*4.6434*4.6379
12/04/2003 06:15:00*4.6393*4.6405*4.6409*4.6376
12/04/2003 06:20:00*4.6391*4.6386*4.6408*4.6372
12/04/2003 06:25:00*4.639*4.6377*4.64*4.6364
12/04/2003 06:30:00*4.6376*4.6394*4.6398*4.6372
12/04/2003 06:35:00*4.639*4.6422*4.643*4.6389
12/04/2003 06:40:00*4.6414*4.64025*4.644*4.64025
12/04/2003 06:45:00*4.6412*4.643*4.65425*4.64025
12/04/2003 06:50:00*4.644*4.645*4.6462*4.64255
12/04/2003 06:55:00*4.643*4.643*4.6468*4.6425
12/04/2003 07:00:00*4.6431*4.6429*4.6461*4.6428
12/04/2003 07:05:00*4.6431*4.6406*4.6451*4.6406
12/04/2003 07:10:00*4.6402*4.6411*4.6429*4.6393
12/04/2003 07:15:00*4.6421*4.6425*4.6436*4.6408
12/04/2003 07:20:00*4.6432*4.6421*4.644*4.6419
12/04/2003 07:25:00*4.6428*4.6415*4.645*4.6415
12/04/2003 07:30:00*4.6418*4.6399*4.6432*4.6395
12/04/2003 07:35:00*4.6401*4.6394*4.6426*4.6387
12/04/2003 07:40:00*4.6399*4.6389*4.6418*4.6383
12/04/2003 07:45:00*4.6402*4.6392*4.6407*4.6379
12/04/2003 07:50:00*4.6393*4.6422*4.6441*4.639
12/04/2003 07:55:00*4.6421*4.647*4.6472*4.6419
12/04/2003 08:00:00*4.6459*4.6464*4.6493*4.6458
12/04/2003 08:05:00*4.6477*4.6499*4.6517*4.6464
12/04/2003 08:10:00*4.6495*4.6498*4.6526*4.6483
12/04/2003 08:15:00*4.649*4.6493*4.6506*4.6479
12/04/2003 08:20:00*4.6496*4.6494*4.6507*4.6479
12/04/2003 08:25:00*4.6483*4.6474*4.6534*4.6471
12/04/2003 08:30:00*4.6485*4.6512*4.6523*4.6466
12/04/2003 08:35:00*4.6509*4.654*4.6559*4.6498
12/04/2003 08:40:00*4.6536*4.6498*4.6558*4.649
12/04/2003 08:45:00*4.6499*4.6541*4.6549*4.6498
12/04/2003 08:50:00*4.6535*4.6512*4.6543*4.6457
12/04/2003 08:55:00*4.6514*4.6536*4.6544*4.6474
12/04/2003 09:00:00*4.6553*4.6518*4.6584*4.6501
12/04/2003 09:05:00*4.6524*4.6495*4.6536*4.6453
12/04/2003 09:10:00*4.6491*4.6469*4.6526*4.6469
12/04/2003 09:15:00*4.6467*4.6522*4.657*4.6467
12/04/2003 09:20:00*4.653*4.6534*4.6628*4.6514
12/04/2003 09:25:00*4.6535*4.6538*4.6624*4.6515
12/04/2003 09:30:00*4.654*4.664*4.664*4.6502
12/04/2003 09:35:00*4.6641*4.6525*4.6641*4.6515
12/04/2003 09:40:00*4.6539*4.6517*4.6545*4.6494
12/04/2003 09:45:00*4.6519*4.6499*4.6533*4.6472
12/04/2003 09:50:00*4.6497*4.6482*4.6511*4.6438
12/04/2003 09:55:00*4.6452*4.6435*4.6482*4.6429
12/04/2003 10:00:00*4.6438*4.644*4.648*4.643
12/04/2003 10:05:00*4.6443*4.6451*4.647*4.64255
12/04/2003 10:10:00*4.6439*4.6438*4.6489*4.6434
12/04/2003 10:15:00*4.6431*4.6427*4.6462*4.639
12/04/2003 10:20:00*4.6424*4.6409*4.6443*4.639
12/04/2003 10:25:00*4.6412*4.6405*4.6418*4.6369
12/04/2003 10:30:00*4.6394*4.637*4.6413*4.6333
12/04/2003 10:35:00*4.635*4.6343*4.6396*4.6307
12/04/2003 10:40:00*4.6345*4.6337*4.6372*4.6313
12/04/2003 10:45:00*4.6333*4.63255*4.638*4.6255
12/04/2003 10:50:00*4.6334*4.6385*4.6389*4.6245
12/04/2003 10:55:00*4.6381*4.6229*4.6385*4.6215
12/04/2003 11:00:00*4.6224*4.6318*4.6325*4.6224
12/04/2003 11:05:00*4.6314*4.6367*4.6393*4.6292
12/04/2003 11:10:00*4.6365*4.6413*4.6452*4.6356
12/04/2003 11:15:00*4.6416*4.64*4.6423*4.6377
12/04/2003 11:20:00*4.6397*4.629*4.64*4.629
12/04/2003 11:25:00*4.6281*4.628*4.6321*4.6273
12/04/2003 11:30:00*4.6303*4.6306*4.6343*4.6279
12/04/2003 11:35:00*4.6308*4.6368*4.6368*4.62955
12/04/2003 11:40:00*4.6363*4.6337*4.6374*4.6286
12/04/2003 11:45:00*4.633*4.6307*4.6337*4.6307
12/04/2003 11:50:00*4.6309*4.6339*4.6339*4.63
12/04/2003 11:55:00*4.6328*4.6357*4.6366*4.6324
12/04/2003 12:00:00*4.6363*4.6378*4.6389*4.634
12/04/2003 12:05:00*4.6379*4.6411*4.6415*4.6373
12/04/2003 12:10:00*4.6329*4.6433*4.6434*4.63205
12/04/2003 12:15:00*4.6377*4.6418*4.644*4.635
12/04/2003 12:20:00*4.6404*4.6423*4.6443*4.6404
12/04/2003 12:25:00*4.6427*4.6423*4.643*4.6411
12/04/2003 12:30:00*4.6414*4.6444*4.6451*4.641
12/04/2003 12:35:00*4.6448*4.6443*4.6463*4.6435
12/04/2003 12:40:00*4.6439*4.6359*4.6444*4.6358
12/04/2003 12:45:00*4.6356*4.636*4.6374*4.6339
12/04/2003 12:50:00*4.6369*4.6391*4.6391*4.6349
12/04/2003 12:55:00*4.639*4.6386*4.646*4.6356
12/04/2003 13:00:00*4.6425*4.6447*4.6464*4.6386
12/04/2003 13:05:00*4.6445*4.6448*4.6473*4.6378
12/04/2003 13:10:00*4.6465*4.6482*4.65*4.6401
12/04/2003 13:15:00*4.65*4.6496*4.6514*4.646
12/04/2003 13:20:00*4.6497*4.6457*4.651*4.6435
12/04/2003 13:25:00*4.647*4.6436*4.647*4.6398
12/04/2003 13:30:00*4.6447*4.6475*4.6491*4.6402
12/04/2003 13:35:00*4.6474*4.6437*4.6476*4.6398
12/04/2003 13:40:00*4.6435*4.6426*4.646*4.6417
12/04/2003 13:45:00*4.643*4.6427*4.646*4.6426
12/04/2003 13:50:00*4.646*4.6437*4.646*4.6427
12/04/2003 13:55:00*4.643*4.6432*4.646*4.6408
12/04/2003 14:00:00*4.6437*4.643*4.646*4.6415
12/04/2003 14:05:00*4.6433*4.6399*4.6433*4.6389
12/04/2003 14:10:00*4.6403*4.64*4.6421*4.6381
12/04/2003 14:15:00*4.6399*4.64*4.641*4.6367
12/04/2003 14:20:00*4.6396*4.6378*4.642*4.6371
12/04/2003 14:25:00*4.6398*4.6398*4.6524*4.6378
12/04/2003 14:30:00*4.6382*4.6388*4.642*4.6371
12/04/2003 14:35:00*4.639*4.6365*4.641*4.6365
12/04/2003 14:40:00*4.6387*4.6382*4.641*4.6352
12/04/2003 14:45:00*4.6387*4.6471*4.6485*4.6359
12/04/2003 14:50:00*4.6471*4.6391*4.6471*4.6328
12/04/2003 14:55:00*4.63845*4.638*4.6391*4.6344
12/04/2003 15:00:00*4.6386*4.6384*4.6389*4.6348
12/04/2003 15:05:00*4.63735*4.6291*4.6384*4.6287
12/04/2003 15:10:00*4.6287*4.6298*4.6334*4.6286
12/04/2003 15:15:00*4.632*4.631*4.6392*4.6277
12/04/2003 15:20:00*4.6391*4.6394*4.6398*4.6275
12/04/2003 15:25:00*4.6392*4.63855*4.6394*4.627
12/04/2003 15:30:00*4.63855*4.6268*4.63855*4.6253
12/04/2003 15:35:00*4.633*4.629*4.6333*4.6268
12/04/2003 15:40:00*4.6279*4.6278*4.63365*4.6278
12/04/2003 15:45:00*4.6325*4.6277*4.6337*4.6257
12/04/2003 15:50:00*4.6329*4.6269*4.6333*4.6269
12/04/2003 15:55:00*4.628*4.6245*4.6326*4.6231
12/04/2003 16:00:00*4.6238*4.6246*4.6254*4.6225
12/04/2003 16:05:00*4.6243*4.6242*4.625*4.6235
12/04/2003 16:10:00*4.625*4.6313*4.6314*4.6231
12/04/2003 16:15:00*4.6311*4.6329*4.6329*4.6265
12/04/2003 16:20:00*4.6267*4.6282*4.6341*4.6265
12/04/2003 16:25:00*4.629*4.629*4.6333*4.625
12/04/2003 16:30:00*4.6317*4.6317*4.6327*4.6277
12/04/2003 16:35:00*4.6314*4.6292*4.6317*4.628
12/04/2003 16:40:00*4.629*4.6307*4.6307*4.6279
12/04/2003 16:45:00*4.629*4.6307*4.6309*4.6277
12/04/2003 16:50:00*4.6281*4.6298*4.6307*4.6265
12/04/2003 16:55:00*4.63*4.6299*4.6309*4.6265
12/04/2003 17:00:00*4.6277*4.6265*4.6309*4.6265
