12/02/2003 17:05:00*4.6723*4.6725*4.6726*4.664
12/02/2003 17:10:00*4.666*4.665*4.6725*4.665
12/02/2003 17:15:00*4.665*4.665*4.665*4.665
12/02/2003 17:20:00*4.666*4.665*4.666*4.665
12/02/2003 17:25:00*4.665*4.6721*4.6725*4.665
12/02/2003 17:30:00*4.665*4.6755*4.6755*4.664
12/02/2003 17:35:00*4.666*4.665*4.6755*4.665
12/02/2003 17:40:00*4.6748*4.665*4.6752*4.665
12/02/2003 17:45:00*4.6759*4.6775*4.6782*4.665
12/02/2003 17:50:00*4.6771*4.67*4.679*4.667
12/02/2003 17:55:00*4.6794*4.672*4.681*4.669
12/02/2003 18:00:00*4.6817*4.675*4.6864*4.672
12/02/2003 18:05:00*4.674*4.674*4.6848*4.673
12/02/2003 18:10:00*4.6829*4.6779*4.6829*4.67
12/02/2003 18:15:00*4.6775*4.6771*4.6786*4.6752
12/02/2003 18:20:00*4.6779*4.6759*4.6786*4.668
12/02/2003 18:25:00*4.6771*4.666*4.6771*4.666
12/02/2003 18:30:00*4.667*4.6755*4.6755*4.665
12/02/2003 18:35:00*4.666*4.6775*4.6775*4.666
12/02/2003 18:40:00*4.666*4.668*4.6802*4.666
12/02/2003 18:45:00*4.6782*4.668*4.6786*4.668
12/02/2003 18:50:00*4.6779*4.6759*4.6782*4.667
12/02/2003 18:55:00*4.6763*4.6759*4.6767*4.665
12/02/2003 19:00:00*4.67145*4.6775*4.6775*4.667
12/02/2003 19:05:00*4.667*4.6798*4.6798*4.6665
12/02/2003 19:10:00*4.6794*4.6782*4.6798*4.6744
12/02/2003 19:15:00*4.666*4.679*4.6794*4.666
12/02/2003 19:20:00*4.666*4.6798*4.6798*4.666
12/02/2003 19:25:00*4.679*4.668*4.6805*4.668
12/02/2003 19:30:00*4.668*4.6825*4.6825*4.668
12/02/2003 19:35:00*4.6817*4.6817*4.6825*4.67615
12/02/2003 19:40:00*4.6809*4.6798*4.6817*4.6798
12/02/2003 19:45:00*4.6802*4.679*4.6805*4.679
12/02/2003 19:50:00*4.6794*4.6632*4.6794*4.659
12/02/2003 19:55:00*4.659*4.6624*4.6636*4.659
12/02/2003 20:00:00*4.6636*4.6624*4.6636*4.658
12/02/2003 20:05:00*4.6632*4.66*4.6643*4.659
12/02/2003 20:10:00*4.6636*4.664*4.6643*4.66
12/02/2003 20:15:00*4.66*4.6632*4.6643*4.66
12/02/2003 20:20:00*4.66*4.66*4.6636*4.66
12/02/2003 20:25:00*4.659*4.66*4.66*4.659
12/02/2003 20:30:00*4.66*4.66*4.66*4.659
12/02/2003 20:35:00*4.66*4.6628*4.6636*4.658
12/02/2003 20:40:00*4.662*4.66*4.6628*4.658
12/02/2003 20:45:00*4.6632*4.658*4.664*4.658
12/02/2003 20:50:00*4.66*4.66*4.66*4.658
12/02/2003 20:55:00*4.6616*4.6613*4.662*4.658
12/02/2003 21:00:00*4.659*4.658*4.662*4.658
12/02/2003 21:05:00*4.6616*4.657*4.6616*4.657
12/02/2003 21:10:00*4.6613*4.657*4.6616*4.657
12/02/2003 21:15:00*4.6624*4.662*4.6632*4.657
12/02/2003 21:20:00*4.658*4.657*4.662*4.657
12/02/2003 21:25:00*4.657*4.658*4.662*4.657
12/02/2003 21:30:00*4.6624*4.658*4.6624*4.658
12/02/2003 21:35:00*4.6624*4.6616*4.6624*4.658
12/02/2003 21:40:00*4.658*4.659*4.6632*4.658
12/02/2003 21:45:00*4.6628*4.658*4.664*4.658
12/02/2003 21:50:00*4.6624*4.659*4.6624*4.658
12/02/2003 21:55:00*4.658*4.662*4.6628*4.658
12/02/2003 22:00:00*4.658*4.657*4.6628*4.657
12/02/2003 22:05:00*4.657*4.6609*4.662*4.656
12/02/2003 22:10:00*4.6605*4.6624*4.67155*4.657
12/02/2003 22:15:00*4.6628*4.659*4.6632*4.659
12/02/2003 22:20:00*4.6628*4.6613*4.67235*4.657
12/02/2003 22:25:00*4.6613*4.67235*4.6727*4.6613
12/02/2003 22:30:00*4.67235*4.67235*4.6727*4.67235
12/02/2003 22:35:00*4.67235*4.6743*4.6743*4.67235
12/02/2003 22:40:00*4.6743*4.659*4.6743*4.659
12/02/2003 22:45:00*4.658*4.658*4.6624*4.658
12/02/2003 22:50:00*4.659*4.657*4.662*4.657
12/02/2003 22:55:00*4.658*4.658*4.662*4.657
12/02/2003 23:00:00*4.658*4.6624*4.6624*4.658
12/02/2003 23:05:00*4.659*4.66*4.6632*4.659
12/02/2003 23:10:00*4.659*4.6632*4.6632*4.659
12/02/2003 23:15:00*4.6628*4.6636*4.6636*4.658
12/02/2003 23:20:00*4.6636*4.67505*4.67505*4.66
12/02/2003 23:25:00*4.661*4.66*4.67505*4.66
12/02/2003 23:30:00*4.66*4.66*4.66*4.66
12/02/2003 23:35:00*4.6647*4.6636*4.6647*4.66
12/02/2003 23:40:00*4.6636*4.66*4.664*4.66
12/02/2003 23:45:00*4.66*4.66*4.6643*4.659
12/02/2003 23:50:00*4.66*4.661*4.6643*4.66
12/02/2003 23:55:00*4.66*4.661*4.6647*4.66
12/03/2003 00:00:00*4.6643*4.6647*4.6647*4.661
12/03/2003 00:05:00*4.6643*4.661*4.6647*4.66
12/03/2003 00:10:00*4.661*4.66*4.664*4.66
12/03/2003 00:15:00*4.6632*4.662*4.6636*4.659
12/03/2003 00:20:00*4.658*4.658*4.6624*4.658
12/03/2003 00:25:00*4.659*4.659*4.6632*4.658
12/03/2003 00:30:00*4.6636*4.659*4.6636*4.659
12/03/2003 00:35:00*4.6632*4.659*4.6632*4.65815
12/03/2003 00:40:00*4.659*4.66*4.664*4.659
12/03/2003 00:45:00*4.6632*4.658*4.6636*4.658
12/03/2003 00:50:00*4.662*4.659*4.662*4.658
12/03/2003 00:55:00*4.6624*4.659*4.6628*4.658
12/03/2003 01:00:00*4.659*4.6624*4.6628*4.659
12/03/2003 01:05:00*4.658*4.661*4.6651*4.658
12/03/2003 01:10:00*4.6655*4.6667*4.67695*4.661
12/03/2003 01:15:00*4.67775*4.66245*4.67775*4.662
12/03/2003 01:20:00*4.66245*4.6667*4.667*4.662
12/03/2003 01:25:00*4.663*4.667*4.667*4.66255
12/03/2003 01:30:00*4.6667*4.662*4.667*4.6599
12/03/2003 01:35:00*4.676*4.6752*4.676*4.662
12/03/2003 01:40:00*4.675*4.6744*4.676*4.6736
12/03/2003 01:45:00*4.674*4.676*4.67645*4.674
12/03/2003 01:50:00*4.6759*4.6763*4.6763*4.6759
12/03/2003 01:55:00*4.677*4.677*4.6771*4.6763
12/03/2003 02:00:00*4.677*4.6679*4.677*4.6679
12/03/2003 02:05:00*4.6683*4.6819*4.6838*4.6675
12/03/2003 02:10:00*4.6815*4.6805*4.6819*4.67945
12/03/2003 02:15:00*4.6809*4.6811*4.6819*4.6751
12/03/2003 02:20:00*4.6807*4.6834*4.6859*4.678
12/03/2003 02:25:00*4.6834*4.6823*4.6891*4.6807
12/03/2003 02:30:00*4.6821*4.6811*4.6823*4.6763
12/03/2003 02:35:00*4.6813*4.6718*4.6815*4.666
12/03/2003 02:40:00*4.6718*4.672*4.6734*4.66835
12/03/2003 02:45:00*4.6722*4.6719*4.6731*4.6678
12/03/2003 02:50:00*4.6719*4.6725*4.674*4.6703
12/03/2003 02:55:00*4.6725*4.6777*4.678*4.6712
12/03/2003 03:00:00*4.67415*4.6733*4.6781*4.6721
12/03/2003 03:05:00*4.676*4.6725*4.6773*4.6696
12/03/2003 03:10:00*4.6721*4.67155*4.6731*4.6701
12/03/2003 03:15:00*4.67155*4.6657*4.6817*4.66
12/03/2003 03:20:00*4.6657*4.6626*4.6695*4.662
12/03/2003 03:25:00*4.662*4.6627*4.6644*4.6606
12/03/2003 03:30:00*4.663*4.66345*4.6643*4.662
12/03/2003 03:35:00*4.6637*4.6635*4.6649*4.6619
12/03/2003 03:40:00*4.6637*4.6665*4.6665*4.6635
12/03/2003 03:45:00*4.6653*4.666*4.6665*4.6643
12/03/2003 03:50:00*4.6655*4.6655*4.6665*4.6645
12/03/2003 03:55:00*4.6657*4.6646*4.6665*4.6639
12/03/2003 04:00:00*4.6643*4.6658*4.6667*4.6643
12/03/2003 04:05:00*4.6661*4.6677*4.6684*4.6648
12/03/2003 04:10:00*4.6675*4.6671*4.6707*4.6618
12/03/2003 04:15:00*4.6638*4.6571*4.6671*4.657
12/03/2003 04:20:00*4.6576*4.6608*4.6618*4.6571
12/03/2003 04:25:00*4.6601*4.6497*4.6622*4.6487
12/03/2003 04:30:00*4.6489*4.6541*4.656*4.6474
12/03/2003 04:35:00*4.6536*4.6565*4.6596*4.653
12/03/2003 04:40:00*4.657*4.6562*4.6584*4.6541
12/03/2003 04:45:00*4.657*4.6604*4.6608*4.656
12/03/2003 04:50:00*4.66*4.6617*4.6632*4.65865
12/03/2003 04:55:00*4.6619*4.6637*4.6717*4.6609
12/03/2003 05:00:00*4.6633*4.6632*4.6692*4.663
12/03/2003 05:05:00*4.6642*4.6643*4.6679*4.662
12/03/2003 05:10:00*4.6646*4.6642*4.6675*4.664
12/03/2003 05:15:00*4.6648*4.6665*4.67585*4.6642
12/03/2003 05:20:00*4.6661*4.6652*4.6682*4.664
12/03/2003 05:25:00*4.665*4.6669*4.6678*4.6646
12/03/2003 05:30:00*4.6673*4.6685*4.6688*4.6652
12/03/2003 05:35:00*4.6682*4.6662*4.6698*4.6646
12/03/2003 05:40:00*4.6664*4.6738*4.6754*4.6661
12/03/2003 05:45:00*4.6725*4.668*4.6738*4.6663
12/03/2003 05:50:00*4.6677*4.6626*4.6684*4.662
12/03/2003 05:55:00*4.6624*4.6642*4.6659*4.662
12/03/2003 06:00:00*4.6646*4.6634*4.665*4.6614
12/03/2003 06:05:00*4.664*4.666*4.666*4.6628
12/03/2003 06:10:00*4.6673*4.664*4.6673*4.6636
12/03/2003 06:15:00*4.6639*4.6627*4.6661*4.662
12/03/2003 06:20:00*4.6623*4.6634*4.6661*4.6622
12/03/2003 06:25:00*4.6627*4.6632*4.6656*4.6592
12/03/2003 06:30:00*4.6628*4.6604*4.6632*4.6598
12/03/2003 06:35:00*4.6605*4.6601*4.664*4.658
12/03/2003 06:40:00*4.6603*4.6634*4.6657*4.6598
12/03/2003 06:45:00*4.6633*4.665*4.669*4.6623
12/03/2003 06:50:00*4.6671*4.6672*4.6709*4.665
12/03/2003 06:55:00*4.667*4.6706*4.6741*4.6656
12/03/2003 07:00:00*4.6734*4.6727*4.6758*4.6682
12/03/2003 07:05:00*4.668*4.6715*4.674*4.6663
12/03/2003 07:10:00*4.6667*4.6691*4.6715*4.6624
12/03/2003 07:15:00*4.665*4.6627*4.6691*4.6627
12/03/2003 07:20:00*4.6655*4.6623*4.6671*4.6611
12/03/2003 07:25:00*4.6624*4.6667*4.6671*4.6595
12/03/2003 07:30:00*4.6641*4.6627*4.6667*4.6617
12/03/2003 07:35:00*4.6634*4.6618*4.6678*4.6575
12/03/2003 07:40:00*4.6593*4.6614*4.6634*4.6584
12/03/2003 07:45:00*4.6601*4.6595*4.6634*4.6552
12/03/2003 07:50:00*4.6583*4.6564*4.6622*4.6549
12/03/2003 07:55:00*4.657*4.6536*4.6597*4.6536
12/03/2003 08:00:00*4.6534*4.6579*4.6591*4.6529
12/03/2003 08:05:00*4.6591*4.6554*4.6601*4.654
12/03/2003 08:10:00*4.6594*4.6586*4.6602*4.6548
12/03/2003 08:15:00*4.6589*4.6521*4.6593*4.6521
12/03/2003 08:20:00*4.6512*4.6543*4.6583*4.65105
12/03/2003 08:25:00*4.6542*4.6577*4.6616*4.6524
12/03/2003 08:30:00*4.6553*4.6514*4.6581*4.6494
12/03/2003 08:35:00*4.651*4.6511*4.6566*4.65
12/03/2003 08:40:00*4.6561*4.6514*4.658*4.6493
12/03/2003 08:45:00*4.65*4.6527*4.6554*4.6481
12/03/2003 08:50:00*4.6485*4.6502*4.6551*4.648
12/03/2003 08:55:00*4.6523*4.6519*4.6549*4.6451
12/03/2003 09:00:00*4.6469*4.6502*4.6549*4.646
12/03/2003 09:05:00*4.6512*4.6507*4.6549*4.64835
12/03/2003 09:10:00*4.6493*4.6511*4.6515*4.6479
12/03/2003 09:15:00*4.6483*4.65*4.654*4.6483
12/03/2003 09:20:00*4.6492*4.6485*4.6543*4.645
12/03/2003 09:25:00*4.6487*4.6501*4.653*4.646
12/03/2003 09:30:00*4.651*4.653*4.6564*4.649
12/03/2003 09:35:00*4.6555*4.6491*4.6555*4.6476
12/03/2003 09:40:00*4.6505*4.649*4.6533*4.647
12/03/2003 09:45:00*4.6479*4.6541*4.6543*4.6479
12/03/2003 09:50:00*4.6511*4.6579*4.6592*4.6505
12/03/2003 09:55:00*4.6522*4.6576*4.6597*4.652
12/03/2003 10:00:00*4.658*4.6568*4.6611*4.654
12/03/2003 10:05:00*4.6594*4.6597*4.6714*4.6568
12/03/2003 10:10:00*4.6598*4.6633*4.6637*4.6491
12/03/2003 10:15:00*4.662*4.6561*4.6716*4.6561
12/03/2003 10:20:00*4.6603*4.6629*4.6659*4.6546
12/03/2003 10:25:00*4.6649*4.6562*4.6656*4.656
12/03/2003 10:30:00*4.6564*4.6517*4.6605*4.6487
12/03/2003 10:35:00*4.652*4.6454*4.657*4.6442
12/03/2003 10:40:00*4.6495*4.652*4.6554*4.645
12/03/2003 10:45:00*4.651*4.6466*4.6562*4.6438
12/03/2003 10:50:00*4.6477*4.6508*4.6559*4.6428
12/03/2003 10:55:00*4.6482*4.651*4.6556*4.64055
12/03/2003 11:00:00*4.65015*4.6576*4.6576*4.6434
12/03/2003 11:05:00*4.65715*4.644*4.6584*4.6427
12/03/2003 11:10:00*4.6436*4.6417*4.6474*4.6406
12/03/2003 11:15:00*4.6429*4.6481*4.6493*4.64
12/03/2003 11:20:00*4.6451*4.6429*4.6481*4.64185
12/03/2003 11:25:00*4.6425*4.6417*4.6455*4.6396
12/03/2003 11:30:00*4.6413*4.6402*4.6432*4.64
12/03/2003 11:35:00*4.6404*4.6399*4.6423*4.6367
12/03/2003 11:40:00*4.64*4.6399*4.6427*4.6369
12/03/2003 11:45:00*4.6411*4.6356*4.6428*4.6356
12/03/2003 11:50:00*4.64*4.6299*4.64*4.6295
12/03/2003 11:55:00*4.6308*4.6317*4.6337*4.62935
12/03/2003 12:00:00*4.6325*4.6345*4.6353*4.627
12/03/2003 12:05:00*4.6298*4.6299*4.6345*4.6287
12/03/2003 12:10:00*4.6307*4.6328*4.633*4.62105
12/03/2003 12:15:00*4.62515*4.6308*4.6328*4.62515
12/03/2003 12:20:00*4.6305*4.6296*4.6311*4.6281
12/03/2003 12:25:00*4.63*4.627*4.6302*4.6266
12/03/2003 12:30:00*4.6279*4.626*4.6279*4.6238
12/03/2003 12:35:00*4.6256*4.6252*4.626*4.6232
12/03/2003 12:40:00*4.6251*4.624*4.626*4.6216
12/03/2003 12:45:00*4.625*4.6259*4.6259*4.6238
12/03/2003 12:50:00*4.6245*4.6238*4.6259*4.6171
12/03/2003 12:55:00*4.6236*4.6244*4.6261*4.6183
12/03/2003 13:00:00*4.6224*4.6254*4.6254*4.6206
12/03/2003 13:05:00*4.6229*4.6252*4.6289*4.6217
12/03/2003 13:10:00*4.628*4.6232*4.63*4.6225
12/03/2003 13:15:00*4.6264*4.6256*4.628*4.6209
12/03/2003 13:20:00*4.6255*4.6277*4.6277*4.6214
12/03/2003 13:25:00*4.6278*4.6303*4.6303*4.6238
12/03/2003 13:30:00*4.6307*4.626*4.631*4.6255
12/03/2003 13:35:00*4.631*4.6301*4.631*4.6255
12/03/2003 13:40:00*4.6298*4.6313*4.632*4.6259
12/03/2003 13:45:00*4.632*4.6301*4.632*4.6263
12/03/2003 13:50:00*4.6299*4.63*4.631*4.6259
12/03/2003 13:55:00*4.6263*4.63*4.63*4.6245
12/03/2003 14:00:00*4.6259*4.63*4.6317*4.6256
12/03/2003 14:05:00*4.6268*4.6248*4.63515*4.6248
12/03/2003 14:10:00*4.6252*4.6244*4.6348*4.6244
12/03/2003 14:15:00*4.6244*4.631*4.631*4.6244
12/03/2003 14:20:00*4.626*4.63595*4.63675*4.6256
12/03/2003 14:25:00*4.63595*4.6256*4.63595*4.6245
12/03/2003 14:30:00*4.631*4.626*4.6311*4.6252
12/03/2003 14:35:00*4.6309*4.6316*4.632*4.6252
12/03/2003 14:40:00*4.626*4.6296*4.6318*4.626
12/03/2003 14:45:00*4.63*4.6302*4.633*4.6274
12/03/2003 14:50:00*4.6325*4.633*4.6344*4.6299
12/03/2003 14:55:00*4.6332*4.6278*4.6339*4.6278
12/03/2003 15:00:00*4.6307*4.6298*4.6309*4.625
12/03/2003 15:05:00*4.627*4.6299*4.633*4.6251
12/03/2003 15:10:00*4.6296*4.6298*4.631*4.6289
12/03/2003 15:15:00*4.6296*4.631*4.6322*4.6296
12/03/2003 15:20:00*4.6318*4.6325*4.6337*4.631
12/03/2003 15:25:00*4.6326*4.6325*4.6337*4.6321
12/03/2003 15:30:00*4.6327*4.6337*4.6352*4.6325
12/03/2003 15:35:00*4.634*4.6336*4.6346*4.6326
12/03/2003 15:40:00*4.6337*4.6328*4.6337*4.6328
12/03/2003 15:45:00*4.6326*4.6326*4.6334*4.6311
12/03/2003 15:50:00*4.6335*4.6337*4.6341*4.6323
12/03/2003 15:55:00*4.6339*4.6338*4.634*4.6326
12/03/2003 16:00:00*4.6341*4.6337*4.6345*4.6337
12/03/2003 16:05:00*4.6349*4.6352*4.6356*4.6337
12/03/2003 16:10:00*4.6356*4.6345*4.6356*4.6341
12/03/2003 16:15:00*4.6341*4.6352*4.6356*4.6341
12/03/2003 16:20:00*4.6352*4.6396*4.6419*4.6341
12/03/2003 16:25:00*4.6392*4.6315*4.6396*4.6295
12/03/2003 16:30:00*4.6315*4.6302*4.6315*4.6302
12/03/2003 16:35:00*4.6306*4.631*4.6322*4.6302
12/03/2003 16:40:00*4.631*4.6314*4.6314*4.6306
12/03/2003 16:45:00*4.6314*4.6326*4.6326*4.6314
12/03/2003 16:50:00*4.6326*4.6329*4.6329*4.6326
12/03/2003 16:55:00*4.6396*4.6376*4.64*4.6329
12/03/2003 17:00:00*4.6376*4.6374*4.6376*4.6366
