12/01/2003 17:05:00*4.6678*4.6787*4.6795*4.6678
12/01/2003 17:10:00*4.6789*4.6793*4.6795*4.6787
12/01/2003 17:15:00*4.6797*4.6798*4.6798*4.6793
12/01/2003 17:20:00*4.6793*4.6799*4.6804*4.6793
12/01/2003 17:25:00*4.6795*4.6796*4.6799*4.6795
12/01/2003 17:30:00*4.6796*4.6787*4.6796*4.6787
12/01/2003 17:35:00*4.6787*4.6787*4.6787*4.6787
12/01/2003 17:40:00*4.711*4.7104*4.711*4.6787
12/01/2003 17:45:00*4.7108*4.7108*4.7108*4.7104
12/01/2003 17:50:00*4.7093*4.7093*4.7108*4.7093
12/01/2003 17:55:00*4.7089*4.7087*4.7093*4.7087
12/01/2003 18:00:00*4.709*4.7075*4.709*4.7075
12/01/2003 18:05:00*4.7059*4.7059*4.7075*4.7049
12/01/2003 18:10:00*4.7063*4.7067*4.7067*4.7059
12/01/2003 18:15:00*4.7059*4.7048*4.7067*4.7048
12/01/2003 18:20:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 18:25:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 18:30:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 18:35:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 18:40:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 18:45:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 18:50:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 18:55:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:00:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:05:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:10:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:15:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:20:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:25:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:30:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:35:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:40:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:45:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:50:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 19:55:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:00:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:05:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:10:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:15:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:20:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:25:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:30:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:35:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:40:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:45:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:50:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 20:55:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:00:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:05:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:10:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:15:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:20:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:25:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:30:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:35:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:40:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:45:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:50:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 21:55:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 22:00:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 22:05:00*4.7048*4.7048*4.7048*4.7048
12/01/2003 22:10:00*4.69115*4.69115*4.7048*4.69115
12/01/2003 22:15:00*4.66175*4.66215*4.69115*4.6614
12/01/2003 22:20:00*4.66255*4.66215*4.66295*4.66215
12/01/2003 22:25:00*4.66175*4.66295*4.66295*4.6614
12/01/2003 22:30:00*4.66255*4.66215*4.66295*4.66175
12/01/2003 22:35:00*4.66175*4.6614*4.66215*4.6614
12/01/2003 22:40:00*4.6614*4.6614*4.6614*4.6614
12/01/2003 22:45:00*4.661*4.66115*4.6614*4.661
12/01/2003 22:50:00*4.661*4.65985*4.66115*4.65985
12/01/2003 22:55:00*4.66025*4.6606*4.6606*4.65985
12/01/2003 23:00:00*4.661*4.6608*4.661*4.6606
12/01/2003 23:05:00*4.661*4.66215*4.66235*4.6608
12/01/2003 23:10:00*4.66255*4.6614*4.66255*4.6614
12/01/2003 23:15:00*4.661*4.66215*4.66215*4.661
12/01/2003 23:20:00*4.66215*4.6614*4.66215*4.6614
12/01/2003 23:25:00*4.661*4.6614*4.66155*4.661
12/01/2003 23:30:00*4.66175*4.6614*4.66175*4.6614
12/01/2003 23:35:00*4.66175*4.66215*4.66215*4.6614
12/01/2003 23:40:00*4.66255*4.6645*4.6645*4.66215
12/01/2003 23:45:00*4.6641*4.66255*4.6645*4.66255
12/01/2003 23:50:00*4.66175*4.66255*4.66255*4.66175
12/01/2003 23:55:00*4.66235*4.6645*4.6645*4.66235
12/02/2003 00:00:00*4.6651*4.66255*4.6651*4.66215
12/02/2003 00:05:00*4.66275*4.66255*4.6637*4.66255
12/02/2003 00:10:00*4.66215*4.66255*4.66255*4.66215
12/02/2003 00:15:00*4.66255*4.66255*4.66295*4.66255
12/02/2003 00:20:00*4.66255*4.66255*4.66255*4.66255
12/02/2003 00:25:00*4.66215*4.66215*4.66255*4.66195
12/02/2003 00:30:00*4.66215*4.66295*4.66295*4.66215
12/02/2003 00:35:00*4.66255*4.66255*4.66295*4.66255
12/02/2003 00:40:00*4.66295*4.6637*4.6637*4.66255
12/02/2003 00:45:00*4.66315*4.6637*4.6637*4.66315
12/02/2003 00:50:00*4.6643*4.66255*4.6643*4.66255
12/02/2003 00:55:00*4.66175*4.66255*4.66255*4.66175
12/02/2003 01:00:00*4.66175*4.661*4.66255*4.661
12/02/2003 01:05:00*4.66155*4.661*4.66195*4.661
12/02/2003 01:10:00*4.6606*4.66025*4.661*4.65945
12/02/2003 01:15:00*4.6606*4.66025*4.661*4.65985
12/02/2003 01:20:00*4.65985*4.66025*4.66025*4.65985
12/02/2003 01:25:00*4.6606*4.6637*4.6637*4.66025
12/02/2003 01:30:00*4.66335*4.66215*4.6637*4.66215
12/02/2003 01:35:00*4.66175*4.6617*4.665*4.661
12/02/2003 01:40:00*4.6613*4.6611*4.663*4.6608
12/02/2003 01:45:00*4.6609*4.6629*4.6629*4.6609
12/02/2003 01:50:00*4.6743*4.6737*4.6747*4.6629
12/02/2003 01:55:00*4.6731*4.6702*4.6737*4.66945
12/02/2003 02:00:00*4.6706*4.6711*4.6713*4.66945
12/02/2003 02:05:00*4.67205*4.67125*4.6727*4.6639
12/02/2003 02:10:00*4.67105*4.67005*4.6732*4.6689
12/02/2003 02:15:00*4.66215*4.6646*4.67005*4.66215
12/02/2003 02:20:00*4.6657*4.66305*4.6708*4.66305
12/02/2003 02:25:00*4.66285*4.66405*4.6705*4.6617
12/02/2003 02:30:00*4.66445*4.6665*4.6683*4.66405
12/02/2003 02:35:00*4.66465*4.665*4.6687*4.66405
12/02/2003 02:40:00*4.66515*4.6651*4.66705*4.6643
12/02/2003 02:45:00*4.6647*4.66235*4.6668*4.66235
12/02/2003 02:50:00*4.66335*4.6614*4.6643*4.6606
12/02/2003 02:55:00*4.6612*4.6597*4.6614*4.65885
12/02/2003 03:00:00*4.6633*4.664*4.6647*4.6597
12/02/2003 03:05:00*4.6634*4.6637*4.666*4.66105
12/02/2003 03:10:00*4.6639*4.66605*4.66605*4.66195
12/02/2003 03:15:00*4.6662*4.6636*4.6665*4.66045
12/02/2003 03:20:00*4.6639*4.6655*4.6656*4.6616
12/02/2003 03:25:00*4.6653*4.6628*4.669*4.6624
12/02/2003 03:30:00*4.663*4.6679*4.6679*4.6628
12/02/2003 03:35:00*4.6678*4.6705*4.6705*4.6677
12/02/2003 03:40:00*4.6692*4.672*4.6729*4.6691
12/02/2003 03:45:00*4.6721*4.6719*4.6743*4.6713
12/02/2003 03:50:00*4.6723*4.6713*4.6731*4.6707
12/02/2003 03:55:00*4.6714*4.671*4.6736*4.6688
12/02/2003 04:00:00*4.6713*4.6719*4.6754*4.6695
12/02/2003 04:05:00*4.6728*4.6727*4.674*4.6684
12/02/2003 04:10:00*4.6729*4.6722*4.675*4.6714
12/02/2003 04:15:00*4.6728*4.6712*4.6761*4.668
12/02/2003 04:20:00*4.6716*4.6654*4.6718*4.664
12/02/2003 04:25:00*4.6663*4.6624*4.6667*4.6624
12/02/2003 04:30:00*4.6622*4.6685*4.6685*4.6616
12/02/2003 04:35:00*4.6676*4.67*4.67*4.6668
12/02/2003 04:40:00*4.6697*4.668*4.6706*4.668
12/02/2003 04:45:00*4.6679*4.6703*4.6716*4.661
12/02/2003 04:50:00*4.6684*4.6715*4.6735*4.668
12/02/2003 04:55:00*4.6717*4.6693*4.6728*4.668
12/02/2003 05:00:00*4.6692*4.6714*4.6718*4.6684
12/02/2003 05:05:00*4.6711*4.6713*4.6734*4.6682
12/02/2003 05:10:00*4.6712*4.6736*4.6776*4.6704
12/02/2003 05:15:00*4.6732*4.673*4.6751*4.6708
12/02/2003 05:20:00*4.6727*4.6795*4.6832*4.6723
12/02/2003 05:25:00*4.6789*4.677*4.6798*4.675
12/02/2003 05:30:00*4.6768*4.672*4.6798*4.6718
12/02/2003 05:35:00*4.6724*4.6746*4.6766*4.672
12/02/2003 05:40:00*4.6751*4.6761*4.6785*4.6746
12/02/2003 05:45:00*4.6763*4.6753*4.6782*4.6735
12/02/2003 05:50:00*4.6753*4.6763*4.6786*4.6729
12/02/2003 05:55:00*4.6772*4.6748*4.6785*4.6733
12/02/2003 06:00:00*4.6744*4.6766*4.6773*4.6727
12/02/2003 06:05:00*4.6723*4.6735*4.6766*4.67
12/02/2003 06:10:00*4.671*4.671*4.67465*4.6706
12/02/2003 06:15:00*4.6713*4.6755*4.6765*4.671
12/02/2003 06:20:00*4.6747*4.6772*4.679*4.6739
12/02/2003 06:25:00*4.6779*4.6765*4.679*4.675
12/02/2003 06:30:00*4.678*4.6737*4.678*4.6737
12/02/2003 06:35:00*4.6738*4.6752*4.6756*4.673
12/02/2003 06:40:00*4.6745*4.6705*4.6752*4.6693
12/02/2003 06:45:00*4.6706*4.6697*4.6723*4.668
12/02/2003 06:50:00*4.6705*4.669*4.6737*4.6677
12/02/2003 06:55:00*4.6694*4.664*4.6707*4.6633
12/02/2003 07:00:00*4.6627*4.6641*4.667*4.662
12/02/2003 07:05:00*4.6642*4.6643*4.6671*4.663
12/02/2003 07:10:00*4.6655*4.6639*4.6669*4.6635
12/02/2003 07:15:00*4.664*4.6639*4.6671*4.6629
12/02/2003 07:20:00*4.664*4.6645*4.6653*4.6627
12/02/2003 07:25:00*4.6653*4.6629*4.6658*4.6627
12/02/2003 07:30:00*4.6634*4.6657*4.6667*4.662
12/02/2003 07:35:00*4.6665*4.6661*4.6674*4.6638
12/02/2003 07:40:00*4.663*4.6651*4.6661*4.6621
12/02/2003 07:45:00*4.6643*4.6688*4.6688*4.6637
12/02/2003 07:50:00*4.667*4.669*4.6698*4.66435
12/02/2003 07:55:00*4.6685*4.6682*4.6691*4.666
12/02/2003 08:00:00*4.6667*4.6675*4.6697*4.6656
12/02/2003 08:05:00*4.6685*4.6656*4.671*4.6639
12/02/2003 08:10:00*4.6667*4.6675*4.6691*4.6656
12/02/2003 08:15:00*4.6662*4.6717*4.6745*4.6654
12/02/2003 08:20:00*4.6715*4.6697*4.6751*4.6681
12/02/2003 08:25:00*4.67*4.6682*4.6737*4.667
12/02/2003 08:30:00*4.6689*4.6668*4.6696*4.6663
12/02/2003 08:35:00*4.6669*4.666*4.6693*4.663
12/02/2003 08:40:00*4.6666*4.6645*4.6692*4.6645
12/02/2003 08:45:00*4.6639*4.6647*4.667*4.6634
12/02/2003 08:50:00*4.6645*4.672*4.6727*4.6645
12/02/2003 08:55:00*4.6742*4.6732*4.678*4.67025
12/02/2003 09:00:00*4.6734*4.6747*4.6772*4.6727
12/02/2003 09:05:00*4.6745*4.6736*4.678*4.67215
12/02/2003 09:10:00*4.674*4.6741*4.6747*4.6707
12/02/2003 09:15:00*4.6744*4.6742*4.6762*4.6706
12/02/2003 09:20:00*4.6704*4.6685*4.6742*4.666
12/02/2003 09:25:00*4.6701*4.67*4.6732*4.6685
12/02/2003 09:30:00*4.6714*4.6673*4.6726*4.6665
12/02/2003 09:35:00*4.6687*4.6704*4.6776*4.667
12/02/2003 09:40:00*4.6701*4.6683*4.6721*4.6667
12/02/2003 09:45:00*4.6685*4.669*4.6732*4.668
12/02/2003 09:50:00*4.6686*4.6705*4.671*4.6678
12/02/2003 09:55:00*4.6709*4.6743*4.6786*4.66975
12/02/2003 10:00:00*4.6746*4.6698*4.6786*4.6693
12/02/2003 10:05:00*4.6708*4.675*4.6775*4.6698
12/02/2003 10:10:00*4.6751*4.6814*4.682*4.67265
12/02/2003 10:15:00*4.6811*4.6778*4.6821*4.6766
12/02/2003 10:20:00*4.6782*4.6768*4.6804*4.6766
12/02/2003 10:25:00*4.6766*4.6812*4.684*4.6758
12/02/2003 10:30:00*4.6814*4.681*4.6867*4.6771
12/02/2003 10:35:00*4.6838*4.6886*4.6944*4.681
12/02/2003 10:40:00*4.6879*4.6847*4.6919*4.6807
12/02/2003 10:45:00*4.6845*4.6843*4.6866*4.68155
12/02/2003 10:50:00*4.6835*4.6795*4.6892*4.6795
12/02/2003 10:55:00*4.68*4.6785*4.6839*4.6767
12/02/2003 11:00:00*4.6791*4.6874*4.69305*4.6775
12/02/2003 11:05:00*4.6864*4.6799*4.6894*4.6799
12/02/2003 11:10:00*4.6792*4.6815*4.6849*4.6779
12/02/2003 11:15:00*4.6804*4.6784*4.6847*4.6784
12/02/2003 11:20:00*4.6786*4.6791*4.6829*4.6782
12/02/2003 11:25:00*4.679*4.6814*4.6832*4.6763
12/02/2003 11:30:00*4.6796*4.6812*4.6822*4.6772
12/02/2003 11:35:00*4.6821*4.6786*4.6821*4.67175
12/02/2003 11:40:00*4.6807*4.6778*4.6854*4.6721
12/02/2003 11:45:00*4.677*4.6762*4.6778*4.673
12/02/2003 11:50:00*4.6779*4.6786*4.687*4.67345
12/02/2003 11:55:00*4.6782*4.6836*4.685*4.677
12/02/2003 12:00:00*4.6832*4.6889*4.6889*4.6832
12/02/2003 12:05:00*4.687*4.6772*4.6889*4.6772
12/02/2003 12:10:00*4.6865*4.6829*4.6899*4.677
12/02/2003 12:15:00*4.6825*4.6825*4.6894*4.676
12/02/2003 12:20:00*4.6724*4.6653*4.6865*4.66445
12/02/2003 12:25:00*4.665*4.671*4.671*4.65985
12/02/2003 12:30:00*4.6714*4.675*4.6883*4.661
12/02/2003 12:35:00*4.6772*4.6777*4.6862*4.674
12/02/2003 12:40:00*4.6758*4.6745*4.6777*4.674
12/02/2003 12:45:00*4.675*4.674*4.6775*4.66745
12/02/2003 12:50:00*4.6676*4.6665*4.6742*4.663
12/02/2003 12:55:00*4.6647*4.6676*4.6682*4.6609
12/02/2003 13:00:00*4.6678*4.6629*4.6707*4.6621
12/02/2003 13:05:00*4.66825*4.6692*4.6694*4.6621
12/02/2003 13:10:00*4.668*4.6625*4.6704*4.6617
12/02/2003 13:15:00*4.66745*4.66825*4.6707*4.6613
12/02/2003 13:20:00*4.66805*4.6702*4.6722*4.6621
12/02/2003 13:25:00*4.667*4.6686*4.6737*4.6633
12/02/2003 13:30:00*4.6723*4.6726*4.678*4.6616
12/02/2003 13:35:00*4.6725*4.6745*4.6751*4.6629
12/02/2003 13:40:00*4.6741*4.6727*4.6749*4.664
12/02/2003 13:45:00*4.6726*4.6725*4.6732*4.6598
12/02/2003 13:50:00*4.6715*4.6693*4.6725*4.659
12/02/2003 13:55:00*4.6694*4.6679*4.6716*4.6599
12/02/2003 14:00:00*4.6682*4.6703*4.6719*4.6571
12/02/2003 14:05:00*4.6704*4.671*4.6745*4.6563
12/02/2003 14:10:00*4.6721*4.6706*4.673*4.6586
12/02/2003 14:15:00*4.6721*4.6711*4.673*4.6571
12/02/2003 14:20:00*4.6725*4.6715*4.6725*4.6582
12/02/2003 14:25:00*4.6713*4.6732*4.6735*4.6598
12/02/2003 14:30:00*4.6734*4.6736*4.6753*4.6609
12/02/2003 14:35:00*4.6737*4.6754*4.6758*4.6628
12/02/2003 14:40:00*4.6744*4.6731*4.6761*4.6628
12/02/2003 14:45:00*4.6729*4.6729*4.6786*4.6617
12/02/2003 14:50:00*4.6729*4.6574*4.6729*4.6568
12/02/2003 14:55:00*4.6572*4.659*4.6642*4.657
12/02/2003 15:00:00*4.6593*4.6648*4.6675*4.6576
12/02/2003 15:05:00*4.6648*4.662*4.6648*4.6563
12/02/2003 15:10:00*4.662*4.6572*4.662*4.6556
12/02/2003 15:15:00*4.6574*4.6563*4.662*4.6559
12/02/2003 15:20:00*4.661*4.661*4.67*4.6557
12/02/2003 15:25:00*4.6697*4.6703*4.6705*4.659
12/02/2003 15:30:00*4.6711*4.6705*4.6711*4.659
12/02/2003 15:35:00*4.662*4.66*4.6705*4.6583
12/02/2003 15:40:00*4.66825*4.6705*4.6705*4.658
12/02/2003 15:45:00*4.6698*4.6694*4.6705*4.657
12/02/2003 15:50:00*4.6698*4.671*4.6712*4.6579
12/02/2003 15:55:00*4.662*4.662*4.6716*4.6584
12/02/2003 16:00:00*4.6598*4.6705*4.6717*4.6588
12/02/2003 16:05:00*4.6707*4.662*4.6725*4.662
12/02/2003 16:10:00*4.6714*4.662*4.6714*4.662
12/02/2003 16:15:00*4.661*4.6707*4.671*4.661
12/02/2003 16:20:00*4.6707*4.6712*4.6718*4.663
12/02/2003 16:25:00*4.664*4.6728*4.6728*4.664
12/02/2003 16:30:00*4.6728*4.666*4.6739*4.666
12/02/2003 16:35:00*4.6737*4.6737*4.6744*4.666
12/02/2003 16:40:00*4.666*4.6729*4.6737*4.665
12/02/2003 16:45:00*4.665*4.6721*4.6729*4.665
12/02/2003 16:50:00*4.665*4.6726*4.6729*4.665
12/02/2003 16:55:00*4.665*4.6726*4.673*4.665
12/02/2003 17:00:00*4.665*4.666*4.673*4.665
