11/30/2003 17:05:00*4.664*4.664*4.67*4.664
11/30/2003 17:10:00*4.664*4.664*4.664*4.664
11/30/2003 17:15:00*4.664*4.664*4.664*4.664
11/30/2003 17:20:00*4.664*4.664*4.664*4.664
11/30/2003 17:25:00*4.664*4.664*4.664*4.664
11/30/2003 17:30:00*4.664*4.664*4.664*4.664
11/30/2003 17:35:00*4.664*4.664*4.664*4.664
11/30/2003 17:40:00*4.664*4.664*4.664*4.664
11/30/2003 17:45:00*4.664*4.664*4.664*4.664
11/30/2003 17:50:00*4.664*4.664*4.664*4.664
11/30/2003 17:55:00*4.664*4.664*4.664*4.664
11/30/2003 18:00:00*4.664*4.664*4.664*4.664
11/30/2003 18:05:00*4.664*4.6746*4.6747*4.664
11/30/2003 18:10:00*4.676*4.6775*4.6775*4.6746
11/30/2003 18:15:00*4.6775*4.6775*4.6775*4.6775
11/30/2003 18:20:00*4.6769*4.6793*4.6793*4.6769
11/30/2003 18:25:00*4.6775*4.6762*4.6793*4.6762
11/30/2003 18:30:00*4.676*4.676*4.6762*4.676
11/30/2003 18:35:00*4.6742*4.6758*4.676*4.6742
11/30/2003 18:40:00*4.6758*4.6763*4.6763*4.6758
11/30/2003 18:45:00*4.6763*4.6788*4.6788*4.6763
11/30/2003 18:50:00*4.68*4.6797*4.68*4.6788
11/30/2003 18:55:00*4.681*4.683*4.683*4.6797
11/30/2003 19:00:00*4.6821*4.686*4.686*4.6821
11/30/2003 19:05:00*4.6897*4.6905*4.6905*4.686
11/30/2003 19:10:00*4.6914*4.6922*4.6922*4.6905
11/30/2003 19:15:00*4.6884*4.6895*4.6922*4.6884
11/30/2003 19:20:00*4.6892*4.6883*4.6895*4.6883
11/30/2003 19:25:00*4.6889*4.6889*4.6889*4.6883
11/30/2003 19:30:00*4.6885*4.6877*4.6889*4.6874
11/30/2003 19:35:00*4.6879*4.6879*4.6879*4.6874
11/30/2003 19:40:00*4.6874*4.687*4.6879*4.687
11/30/2003 19:45:00*4.6855*4.6855*4.687*4.6855
11/30/2003 19:50:00*4.6845*4.6845*4.6855*4.6845
11/30/2003 19:55:00*4.6845*4.6839*4.6845*4.6839
11/30/2003 20:00:00*4.6837*4.6837*4.6839*4.6837
11/30/2003 20:05:00*4.6837*4.6863*4.6863*4.6837
11/30/2003 20:10:00*4.6859*4.6851*4.6863*4.6851
11/30/2003 20:15:00*4.6863*4.6863*4.6863*4.6851
11/30/2003 20:20:00*4.6868*4.6866*4.6868*4.6863
11/30/2003 20:25:00*4.6872*4.6872*4.6872*4.6866
11/30/2003 20:30:00*4.6879*4.6881*4.6881*4.6872
11/30/2003 20:35:00*4.6894*4.6885*4.6894*4.6881
11/30/2003 20:40:00*4.6874*4.6851*4.6885*4.6851
11/30/2003 20:45:00*4.6851*4.6851*4.6855*4.6851
11/30/2003 20:50:00*4.6843*4.6839*4.6851*4.6839
11/30/2003 20:55:00*4.6843*4.6843*4.6843*4.6839
11/30/2003 21:00:00*4.6843*4.6843*4.6847*4.6843
11/30/2003 21:05:00*4.6843*4.6847*4.6847*4.6843
11/30/2003 21:10:00*4.6847*4.6847*4.6847*4.6847
11/30/2003 21:15:00*4.6849*4.6849*4.6849*4.6847
11/30/2003 21:20:00*4.6857*4.6879*4.6879*4.6849
11/30/2003 21:25:00*4.687*4.687*4.6879*4.687
11/30/2003 21:30:00*4.6874*4.6874*4.6874*4.687
11/30/2003 21:35:00*4.6872*4.6881*4.6881*4.6872
11/30/2003 21:40:00*4.6905*4.6905*4.6905*4.6881
11/30/2003 21:45:00*4.6888*4.6877*4.6905*4.6877
11/30/2003 21:50:00*4.6888*4.6897*4.6897*4.6877
11/30/2003 21:55:00*4.6894*4.6889*4.6897*4.6889
11/30/2003 22:00:00*4.6889*4.6889*4.6889*4.6889
11/30/2003 22:05:00*4.6889*4.70615*4.70615*4.68555
11/30/2003 22:10:00*4.70595*4.70475*4.70615*4.70475
11/30/2003 22:15:00*4.70515*4.70515*4.70615*4.70475
11/30/2003 22:20:00*4.70515*4.70435*4.70515*4.7036
11/30/2003 22:25:00*4.704*4.70245*4.7054*4.70225
11/30/2003 22:30:00*4.70245*4.70435*4.705*4.70245
11/30/2003 22:35:00*4.70475*4.70515*4.70575*4.70435
11/30/2003 22:40:00*4.70555*4.70635*4.7097*4.70515
11/30/2003 22:45:00*4.70595*4.70515*4.70635*4.70515
11/30/2003 22:50:00*4.70475*4.7036*4.7082*4.7036
11/30/2003 22:55:00*4.704*4.704*4.704*4.7036
11/30/2003 23:00:00*4.70475*4.70845*4.70845*4.704
11/30/2003 23:05:00*4.70515*4.70475*4.70845*4.70475
11/30/2003 23:10:00*4.70495*4.70435*4.70495*4.704
11/30/2003 23:15:00*4.70435*4.70475*4.7081*4.70435
11/30/2003 23:20:00*4.70475*4.70435*4.7081*4.70435
11/30/2003 23:25:00*4.704*4.70325*4.70435*4.70325
11/30/2003 23:30:00*4.7036*4.7036*4.7036*4.70325
11/30/2003 23:35:00*4.70705*4.70265*4.70705*4.70265
11/30/2003 23:40:00*4.70285*4.70205*4.7063*4.70165
11/30/2003 23:45:00*4.70205*4.70245*4.70245*4.70205
11/30/2003 23:50:00*4.70285*4.70325*4.7034*4.70245
11/30/2003 23:55:00*4.70225*4.70245*4.70325*4.70225
12/01/2003 00:00:00*4.70205*4.70265*4.7058*4.70205
12/01/2003 00:05:00*4.70165*4.70085*4.7048*4.70085
12/01/2003 00:10:00*4.7005*4.70065*4.70085*4.7005
12/01/2003 00:15:00*4.70125*4.70085*4.70125*4.70065
12/01/2003 00:20:00*4.70085*4.6985*4.70085*4.6981
12/01/2003 00:25:00*4.6981*4.69735*4.6985*4.69735
12/01/2003 00:30:00*4.701*4.69795*4.701*4.69735
12/01/2003 00:35:00*4.69795*4.6977*4.6983*4.69735
12/01/2003 00:40:00*4.6977*4.6962*4.69915*4.695
12/01/2003 00:45:00*4.6962*4.6977*4.6988*4.6962
12/01/2003 00:50:00*4.6981*4.7005*4.7005*4.6977
12/01/2003 00:55:00*4.6997*4.6993*4.70345*4.6989
12/01/2003 01:00:00*4.7001*4.70035*4.70035*4.6993
12/01/2003 01:05:00*4.70035*4.6977*4.70035*4.6968
12/01/2003 01:10:00*4.6981*4.70085*4.70085*4.6977
12/01/2003 01:15:00*4.70085*4.70125*4.70185*4.7007
12/01/2003 01:20:00*4.70085*4.7012*4.70125*4.6997
12/01/2003 01:25:00*4.6993*4.6938*4.7012*4.69345
12/01/2003 01:30:00*4.69345*4.68995*4.6938*4.68895
12/01/2003 01:35:00*4.6905*4.68675*4.6907*4.68425
12/01/2003 01:40:00*4.68675*4.6681*4.68675*4.6657
12/01/2003 01:45:00*4.6683*4.6674*4.67*4.6666
12/01/2003 01:50:00*4.6672*4.6678*4.6694*4.667
12/01/2003 01:55:00*4.669*4.6668*4.669*4.6662
12/01/2003 02:00:00*4.6686*4.6664*4.6694*4.6664
12/01/2003 02:05:00*4.6662*4.6645*4.6664*4.6635
12/01/2003 02:10:00*4.6645*4.6626*4.68915*4.66185
12/01/2003 02:15:00*4.6622*4.6617*4.6626*4.6596
12/01/2003 02:20:00*4.6615*4.6752*4.67765*4.6609
12/01/2003 02:25:00*4.67515*4.68435*4.68645*4.67515
12/01/2003 02:30:00*4.68435*4.66585*4.68435*4.66585
12/01/2003 02:35:00*4.667*4.6723*4.67345*4.66585
12/01/2003 02:40:00*4.6729*4.6743*4.677*4.6723
12/01/2003 02:45:00*4.6739*4.6711*4.6774*4.6671
12/01/2003 02:50:00*4.6715*4.6679*4.6746*4.6679
12/01/2003 02:55:00*4.6661*4.6623*4.6679*4.6623
12/01/2003 03:00:00*4.6627*4.6633*4.6666*4.6623
12/01/2003 03:05:00*4.6629*4.6685*4.6699*4.6622
12/01/2003 03:10:00*4.6683*4.6674*4.6696*4.6663
12/01/2003 03:15:00*4.6673*4.6616*4.6688*4.6616
12/01/2003 03:20:00*4.6611*4.6581*4.6644*4.6575
12/01/2003 03:25:00*4.6585*4.6544*4.6586*4.6514
12/01/2003 03:30:00*4.6539*4.6514*4.6555*4.64875
12/01/2003 03:35:00*4.6512*4.6515*4.6546*4.6501
12/01/2003 03:40:00*4.652*4.6535*4.655*4.6515
12/01/2003 03:45:00*4.6549*4.6561*4.657*4.6535
12/01/2003 03:50:00*4.6556*4.6544*4.6571*4.6514
12/01/2003 03:55:00*4.6536*4.652*4.6578*4.652
12/01/2003 04:00:00*4.6574*4.6521*4.6574*4.6485
12/01/2003 04:05:00*4.6517*4.6548*4.6562*4.6503
12/01/2003 04:10:00*4.6539*4.6572*4.6572*4.6533
12/01/2003 04:15:00*4.6546*4.6609*4.6609*4.6546
12/01/2003 04:20:00*4.6588*4.6578*4.6609*4.656
12/01/2003 04:25:00*4.6574*4.6584*4.6593*4.6571
12/01/2003 04:30:00*4.6586*4.6591*4.6611*4.6579
12/01/2003 04:35:00*4.66*4.6604*4.6612*4.6584
12/01/2003 04:40:00*4.6602*4.6598*4.6616*4.6588
12/01/2003 04:45:00*4.66*4.6556*4.6626*4.6548
12/01/2003 04:50:00*4.6564*4.6557*4.6573*4.6531
12/01/2003 04:55:00*4.6553*4.6492*4.6561*4.649
12/01/2003 05:00:00*4.6529*4.6501*4.6529*4.6473
12/01/2003 05:05:00*4.6503*4.652*4.6526*4.6482
12/01/2003 05:10:00*4.6525*4.6502*4.6529*4.6497
12/01/2003 05:15:00*4.6518*4.6526*4.6538*4.65
12/01/2003 05:20:00*4.6525*4.6499*4.6538*4.6493
12/01/2003 05:25:00*4.6503*4.6513*4.6532*4.6499
12/01/2003 05:30:00*4.6515*4.6496*4.652*4.6494
12/01/2003 05:35:00*4.6505*4.6531*4.6538*4.6491
12/01/2003 05:40:00*4.653*4.6516*4.6541*4.6504
12/01/2003 05:45:00*4.652*4.6515*4.6523*4.6507
12/01/2003 05:50:00*4.6521*4.6514*4.6531*4.65
12/01/2003 05:55:00*4.6516*4.6515*4.6531*4.651
12/01/2003 06:00:00*4.6514*4.6521*4.6533*4.6509
12/01/2003 06:05:00*4.6526*4.652*4.6537*4.6507
12/01/2003 06:10:00*4.6521*4.654*4.6549*4.6509
12/01/2003 06:15:00*4.6532*4.6506*4.6567*4.6411
12/01/2003 06:20:00*4.6502*4.6489*4.6522*4.6472
12/01/2003 06:25:00*4.6491*4.6498*4.6523*4.6489
12/01/2003 06:30:00*4.6496*4.6504*4.6513*4.6482
12/01/2003 06:35:00*4.651*4.649*4.6524*4.6479
12/01/2003 06:40:00*4.6496*4.6507*4.6534*4.649
12/01/2003 06:45:00*4.6511*4.6506*4.6532*4.649
12/01/2003 06:50:00*4.6507*4.6494*4.6532*4.6494
12/01/2003 06:55:00*4.6506*4.648*4.6506*4.648
12/01/2003 07:00:00*4.6479*4.6491*4.6507*4.6478
12/01/2003 07:05:00*4.6495*4.646*4.6507*4.646
12/01/2003 07:10:00*4.6459*4.649*4.6514*4.6453
12/01/2003 07:15:00*4.6486*4.6478*4.6505*4.6472
12/01/2003 07:20:00*4.6474*4.6496*4.6503*4.6474
12/01/2003 07:25:00*4.6498*4.6479*4.6507*4.6463
12/01/2003 07:30:00*4.6481*4.6517*4.6525*4.6472
12/01/2003 07:35:00*4.6514*4.6475*4.6537*4.6457
12/01/2003 07:40:00*4.6459*4.645*4.6482*4.6444
12/01/2003 07:45:00*4.6452*4.6459*4.6475*4.6433
12/01/2003 07:50:00*4.6456*4.6475*4.6487*4.6456
12/01/2003 07:55:00*4.6482*4.6475*4.6491*4.6451
12/01/2003 08:00:00*4.6478*4.6487*4.6502*4.645
12/01/2003 08:05:00*4.6494*4.6496*4.6501*4.6463
12/01/2003 08:10:00*4.6473*4.6487*4.6504*4.64725
12/01/2003 08:15:00*4.6486*4.6492*4.652*4.6477
12/01/2003 08:20:00*4.6496*4.6497*4.652*4.6484
12/01/2003 08:25:00*4.6523*4.6468*4.6527*4.6468
12/01/2003 08:30:00*4.6464*4.6478*4.6496*4.6456
12/01/2003 08:35:00*4.6465*4.6491*4.6498*4.6432
12/01/2003 08:40:00*4.6473*4.6459*4.6491*4.6429
12/01/2003 08:45:00*4.6484*4.6498*4.6537*4.6459
12/01/2003 08:50:00*4.6497*4.6509*4.6523*4.6478
12/01/2003 08:55:00*4.6512*4.6499*4.6527*4.6486
12/01/2003 09:00:00*4.6502*4.6485*4.6503*4.6452
12/01/2003 09:05:00*4.6487*4.6477*4.6511*4.6474
12/01/2003 09:10:00*4.648*4.6487*4.6501*4.6475
12/01/2003 09:15:00*4.6489*4.6465*4.6525*4.6452
12/01/2003 09:20:00*4.6506*4.646*4.6506*4.6446
12/01/2003 09:25:00*4.6455*4.6444*4.6475*4.6431
12/01/2003 09:30:00*4.6447*4.6448*4.6472*4.6441
12/01/2003 09:35:00*4.6434*4.6463*4.6477*4.6413
12/01/2003 09:40:00*4.6464*4.6456*4.6477*4.64325
12/01/2003 09:45:00*4.6458*4.6458*4.6477*4.644
12/01/2003 09:50:00*4.6454*4.64285*4.6466*4.64285
12/01/2003 09:55:00*4.6452*4.6474*4.6484*4.64285
12/01/2003 10:00:00*4.6484*4.646*4.6492*4.6453
12/01/2003 10:05:00*4.6468*4.6454*4.6482*4.6405
12/01/2003 10:10:00*4.6458*4.651*4.6537*4.6451
12/01/2003 10:15:00*4.6509*4.6495*4.6536*4.6477
12/01/2003 10:20:00*4.6485*4.6505*4.6514*4.6454
12/01/2003 10:25:00*4.6513*4.6554*4.6632*4.6497
12/01/2003 10:30:00*4.6553*4.6542*4.6595*4.6517
12/01/2003 10:35:00*4.6543*4.6576*4.6598*4.65365
12/01/2003 10:40:00*4.658*4.6535*4.6597*4.653
12/01/2003 10:45:00*4.6534*4.6542*4.6565*4.6504
12/01/2003 10:50:00*4.6542*4.6522*4.66175*4.6472
12/01/2003 10:55:00*4.6516*4.6485*4.6537*4.6485
12/01/2003 11:00:00*4.6472*4.6453*4.6494*4.6404
12/01/2003 11:05:00*4.6441*4.6359*4.6461*4.6359
12/01/2003 11:10:00*4.6359*4.6413*4.6468*4.6359
12/01/2003 11:15:00*4.6414*4.65035*4.6547*4.63935
12/01/2003 11:20:00*4.65075*4.6511*4.6536*4.6461
12/01/2003 11:25:00*4.6501*4.6455*4.652*4.6455
12/01/2003 11:30:00*4.645*4.65155*4.6525*4.6427
12/01/2003 11:35:00*4.65175*4.6538*4.6567*4.64965
12/01/2003 11:40:00*4.6518*4.6471*4.6593*4.6469
12/01/2003 11:45:00*4.6474*4.6527*4.6568*4.6468
12/01/2003 11:50:00*4.6552*4.6495*4.6564*4.648
12/01/2003 11:55:00*4.6489*4.6556*4.6591*4.6489
12/01/2003 12:00:00*4.6553*4.6658*4.6665*4.6553
12/01/2003 12:05:00*4.6646*4.65605*4.6671*4.65605
12/01/2003 12:10:00*4.65625*4.6624*4.6658*4.6553
12/01/2003 12:15:00*4.663*4.6614*4.663*4.65335
12/01/2003 12:20:00*4.6628*4.65375*4.6628*4.65295
12/01/2003 12:25:00*4.6688*4.6541*4.6688*4.65375
12/01/2003 12:30:00*4.654*4.65415*4.6548*4.6522
12/01/2003 12:35:00*4.656*4.6655*4.6655*4.65415
12/01/2003 12:40:00*4.6633*4.6661*4.6692*4.65525
12/01/2003 12:45:00*4.6644*4.668*4.668*4.65685
12/01/2003 12:50:00*4.65915*4.65875*4.668*4.65835
12/01/2003 12:55:00*4.65835*4.65835*4.6705*4.65835
12/01/2003 13:00:00*4.658*4.6669*4.6679*4.65645
12/01/2003 13:05:00*4.6675*4.6688*4.6691*4.6669
12/01/2003 13:10:00*4.65955*4.6615*4.6694*4.65955
12/01/2003 13:15:00*4.6619*4.6627*4.66345*4.66115
12/01/2003 13:20:00*4.66345*4.6641*4.6816*4.6627
12/01/2003 13:25:00*4.6727*4.6728*4.6748*4.6641
12/01/2003 13:30:00*4.6729*4.66545*4.6735*4.66545
12/01/2003 13:35:00*4.6723*4.66815*4.6793*4.66545
12/01/2003 13:40:00*4.66855*4.66895*4.6701*4.66815
12/01/2003 13:45:00*4.66955*4.6697*4.67225*4.66895
12/01/2003 13:50:00*4.6703*4.66855*4.6703*4.66815
12/01/2003 13:55:00*4.66815*4.66735*4.66855*4.66735
12/01/2003 14:00:00*4.6685*4.66775*4.6763*4.66735
12/01/2003 14:05:00*4.66735*4.6658*4.66775*4.6654
12/01/2003 14:10:00*4.6654*4.6767*4.6767*4.6654
12/01/2003 14:15:00*4.6669*4.6689*4.6768*4.6669
12/01/2003 14:20:00*4.6693*4.66735*4.6701*4.6661
12/01/2003 14:25:00*4.6681*4.66855*4.6688*4.6623
12/01/2003 14:30:00*4.66875*4.6674*4.6688*4.6674
12/01/2003 14:35:00*4.66775*4.6662*4.6684*4.6579
12/01/2003 14:40:00*4.66545*4.6662*4.6662*4.6621
12/01/2003 14:45:00*4.6657*4.66465*4.6662*4.6611
12/01/2003 14:50:00*4.66465*4.6634*4.66465*4.6575
12/01/2003 14:55:00*4.6591*4.6608*4.6649*4.6591
12/01/2003 15:00:00*4.6637*4.6631*4.6642*4.6599
12/01/2003 15:05:00*4.6641*4.658*4.6666*4.6576
12/01/2003 15:10:00*4.664*4.6647*4.6647*4.658
12/01/2003 15:15:00*4.66425*4.66465*4.6653*4.6566
12/01/2003 15:20:00*4.6651*4.6658*4.6661*4.659
12/01/2003 15:25:00*4.66505*4.66505*4.6658*4.6555
12/01/2003 15:30:00*4.6651*4.66425*4.6653*4.6547
12/01/2003 15:35:00*4.66385*4.6643*4.6677*4.6552
12/01/2003 15:40:00*4.6544*4.66465*4.6675*4.6544
12/01/2003 15:45:00*4.6651*4.673*4.673*4.6604
12/01/2003 15:50:00*4.6712*4.66985*4.673*4.6584
12/01/2003 15:55:00*4.6624*4.6615*4.6709*4.6597
12/01/2003 16:00:00*4.6633*4.6635*4.6667*4.6604
12/01/2003 16:05:00*4.6667*4.6672*4.6674*4.6635
12/01/2003 16:10:00*4.667*4.6679*4.6679*4.6609
12/01/2003 16:15:00*4.667*4.666*4.6679*4.6634
12/01/2003 16:20:00*4.6659*4.6682*4.6682*4.6588
12/01/2003 16:25:00*4.6652*4.6641*4.6682*4.6572
12/01/2003 16:30:00*4.6608*4.6583*4.6641*4.6583
12/01/2003 16:35:00*4.6629*4.6648*4.6651*4.6583
12/01/2003 16:40:00*4.6652*4.666*4.666*4.6648
12/01/2003 16:45:00*4.6658*4.6656*4.666*4.6652
12/01/2003 16:50:00*4.6659*4.6654*4.666*4.6654
12/01/2003 16:55:00*4.666*4.6762*4.6762*4.6654
12/01/2003 17:00:00*4.6661*4.6679*4.6775*4.666
