11/27/2003 17:05:00*4.667*4.667*4.667*4.667
11/27/2003 17:10:00*4.667*4.669*4.6831*4.667
11/27/2003 17:15:00*4.669*4.669*4.6829*4.669
11/27/2003 17:20:00*4.669*4.669*4.669*4.669
11/27/2003 17:25:00*4.669*4.669*4.669*4.669
11/27/2003 17:30:00*4.669*4.669*4.67*4.669
11/27/2003 17:35:00*4.669*4.67*4.67*4.669
11/27/2003 17:40:00*4.669*4.669*4.67*4.669
11/27/2003 17:45:00*4.669*4.669*4.669*4.669
11/27/2003 17:50:00*4.669*4.669*4.669*4.669
11/27/2003 17:55:00*4.669*4.669*4.669*4.669
11/27/2003 18:00:00*4.67*4.67*4.67*4.669
11/27/2003 18:05:00*4.671*4.67*4.671*4.67
11/27/2003 18:10:00*4.67*4.67*4.67*4.67
11/27/2003 18:15:00*4.67*4.67*4.67*4.67
11/27/2003 18:20:00*4.669*4.669*4.67*4.669
11/27/2003 18:25:00*4.6816*4.673*4.6816*4.669
11/27/2003 18:30:00*4.673*4.672*4.673*4.672
11/27/2003 18:35:00*4.673*4.672*4.673*4.672
11/27/2003 18:40:00*4.673*4.674*4.674*4.672
11/27/2003 18:45:00*4.673*4.673*4.674*4.673
11/27/2003 18:50:00*4.674*4.673*4.674*4.673
11/27/2003 18:55:00*4.673*4.673*4.673*4.673
11/27/2003 19:00:00*4.673*4.673*4.673*4.673
11/27/2003 19:05:00*4.674*4.675*4.675*4.673
11/27/2003 19:10:00*4.675*4.675*4.675*4.675
11/27/2003 19:15:00*4.674*4.674*4.675*4.674
11/27/2003 19:20:00*4.675*4.675*4.675*4.674
11/27/2003 19:25:00*4.674*4.675*4.675*4.674
11/27/2003 19:30:00*4.675*4.675*4.675*4.675
11/27/2003 19:35:00*4.675*4.675*4.675*4.675
11/27/2003 19:40:00*4.675*4.675*4.675*4.675
11/27/2003 19:45:00*4.675*4.675*4.675*4.675
11/27/2003 19:50:00*4.675*4.674*4.675*4.674
11/27/2003 19:55:00*4.675*4.675*4.675*4.674
11/27/2003 20:00:00*4.674*4.674*4.675*4.674
11/27/2003 20:05:00*4.675*4.675*4.675*4.674
11/27/2003 20:10:00*4.674*4.673*4.675*4.673
11/27/2003 20:15:00*4.674*4.672*4.674*4.672
11/27/2003 20:20:00*4.672*4.672*4.672*4.672
11/27/2003 20:25:00*4.673*4.673*4.673*4.672
11/27/2003 20:30:00*4.673*4.673*4.673*4.673
11/27/2003 20:35:00*4.672*4.673*4.673*4.672
11/27/2003 20:40:00*4.673*4.673*4.673*4.673
11/27/2003 20:45:00*4.676*4.675*4.676*4.673
11/27/2003 20:50:00*4.675*4.674*4.675*4.674
11/27/2003 20:55:00*4.675*4.674*4.675*4.673
11/27/2003 21:00:00*4.673*4.672*4.674*4.672
11/27/2003 21:05:00*4.67*4.671*4.672*4.67
11/27/2003 21:10:00*4.671*4.671*4.671*4.67
11/27/2003 21:15:00*4.672*4.672*4.672*4.671
11/27/2003 21:20:00*4.671*4.671*4.672*4.671
11/27/2003 21:25:00*4.668*4.668*4.671*4.668
11/27/2003 21:30:00*4.669*4.669*4.669*4.668
11/27/2003 21:35:00*4.67*4.67*4.67*4.669
11/27/2003 21:40:00*4.67*4.671*4.671*4.67
11/27/2003 21:45:00*4.672*4.672*4.672*4.671
11/27/2003 21:50:00*4.672*4.672*4.672*4.672
11/27/2003 21:55:00*4.673*4.675*4.675*4.672
11/27/2003 22:00:00*4.675*4.675*4.675*4.675
11/27/2003 22:05:00*4.6753*4.675*4.6753*4.675
11/27/2003 22:10:00*4.675*4.675*4.675*4.675
11/27/2003 22:15:00*4.67495*4.675*4.675*4.674
11/27/2003 22:20:00*4.67415*4.674*4.675*4.674
11/27/2003 22:25:00*4.674*4.674*4.674*4.673
11/27/2003 22:30:00*4.674*4.674*4.67455*4.674
11/27/2003 22:35:00*4.674*4.674*4.674*4.674
11/27/2003 22:40:00*4.674*4.674*4.674*4.674
11/27/2003 22:45:00*4.674*4.67415*4.67415*4.674
11/27/2003 22:50:00*4.67415*4.674*4.67415*4.673
11/27/2003 22:55:00*4.674*4.67415*4.67455*4.674
11/27/2003 23:00:00*4.67415*4.675*4.6759*4.674
11/27/2003 23:05:00*4.675*4.6757*4.6759*4.675
11/27/2003 23:10:00*4.6757*4.675*4.6761*4.675
11/27/2003 23:15:00*4.675*4.675*4.676*4.675
11/27/2003 23:20:00*4.675*4.676*4.6763*4.675
11/27/2003 23:25:00*4.676*4.676*4.6767*4.676
11/27/2003 23:30:00*4.676*4.6761*4.6761*4.67515
11/27/2003 23:35:00*4.675*4.675*4.6761*4.6749
11/27/2003 23:40:00*4.6759*4.675*4.6759*4.675
11/27/2003 23:45:00*4.676*4.67495*4.676*4.674
11/27/2003 23:50:00*4.675*4.675*4.675*4.67495
11/27/2003 23:55:00*4.674*4.674*4.675*4.674
11/28/2003 00:00:00*4.67415*4.674*4.67435*4.674
11/28/2003 00:05:00*4.67455*4.6753*4.6753*4.674
11/28/2003 00:10:00*4.6761*4.6773*4.678*4.6753
11/28/2003 00:15:00*4.677*4.678*4.6785*4.677
11/28/2003 00:20:00*4.6779*4.677*4.6781*4.677
11/28/2003 00:25:00*4.6771*4.6769*4.6775*4.6769
11/28/2003 00:30:00*4.6775*4.6785*4.6785*4.6769
11/28/2003 00:35:00*4.6781*4.678*4.6785*4.678
11/28/2003 00:40:00*4.678*4.678*4.678*4.678
11/28/2003 00:45:00*4.678*4.678*4.6785*4.678
11/28/2003 00:50:00*4.678*4.6791*4.6795*4.678
11/28/2003 00:55:00*4.6789*4.6793*4.6793*4.678
11/28/2003 01:00:00*4.679*4.6793*4.6799*4.679
11/28/2003 01:05:00*4.679*4.679*4.6795*4.6785
11/28/2003 01:10:00*4.67965*4.6793*4.6812*4.679
11/28/2003 01:15:00*4.6793*4.68*4.68*4.6789
11/28/2003 01:20:00*4.68*4.68*4.6803*4.679
11/28/2003 01:25:00*4.68*4.6882*4.6882*4.68
11/28/2003 01:30:00*4.688*4.6933*4.6933*4.688
11/28/2003 01:35:00*4.6933*4.686*4.6933*4.686
11/28/2003 01:40:00*4.687*4.6849*4.687*4.6841
11/28/2003 01:45:00*4.6847*4.6852*4.6856*4.684
11/28/2003 01:50:00*4.6849*4.686*4.686*4.684
11/28/2003 01:55:00*4.6854*4.6864*4.6872*4.679
11/28/2003 02:00:00*4.6812*4.678*4.6868*4.678
11/28/2003 02:05:00*4.6853*4.6858*4.6864*4.678
11/28/2003 02:10:00*4.686*4.6876*4.6876*4.6844
11/28/2003 02:15:00*4.6869*4.6933*4.6933*4.67445
11/28/2003 02:20:00*4.68935*4.69075*4.6933*4.68915
11/28/2003 02:25:00*4.69075*4.674*4.69075*4.67325
11/28/2003 02:30:00*4.6775*4.67805*4.682*4.674
11/28/2003 02:35:00*4.67785*4.67875*4.68125*4.6759
11/28/2003 02:40:00*4.67895*4.6782*4.6823*4.67715
11/28/2003 02:45:00*4.6784*4.676*4.6822*4.676
11/28/2003 02:50:00*4.6771*4.6775*4.68*4.676
11/28/2003 02:55:00*4.6774*4.6787*4.6795*4.6764
11/28/2003 03:00:00*4.6783*4.6784*4.68*4.678
11/28/2003 03:05:00*4.678*4.6739*4.6788*4.671
11/28/2003 03:10:00*4.6726*4.6726*4.6745*4.6707
11/28/2003 03:15:00*4.6714*4.6779*4.679*4.6711
11/28/2003 03:20:00*4.6784*4.6761*4.6797*4.6758
11/28/2003 03:25:00*4.6763*4.6743*4.677*4.6724
11/28/2003 03:30:00*4.6749*4.6751*4.676*4.6736
11/28/2003 03:35:00*4.6753*4.673*4.6753*4.6727
11/28/2003 03:40:00*4.6723*4.6727*4.6745*4.6717
11/28/2003 03:45:00*4.673*4.6777*4.678*4.6709
11/28/2003 03:50:00*4.676*4.6848*4.685*4.676
11/28/2003 03:55:00*4.6846*4.69175*4.69405*4.683
11/28/2003 04:00:00*4.6933*4.7045*4.70885*4.6917
11/28/2003 04:05:00*4.7041*4.7062*4.71825*4.7025
11/28/2003 04:10:00*4.7072*4.7024*4.713*4.7008
11/28/2003 04:15:00*4.7049*4.7075*4.7099*4.6993
11/28/2003 04:20:00*4.7084*4.712*4.718*4.7073
11/28/2003 04:25:00*4.7107*4.7096*4.712*4.7081
11/28/2003 04:30:00*4.7093*4.7082*4.711*4.707
11/28/2003 04:35:00*4.7079*4.7048*4.71*4.7002
11/28/2003 04:40:00*4.7051*4.703*4.7094*4.7024
11/28/2003 04:45:00*4.7023*4.7102*4.71495*4.701
11/28/2003 04:50:00*4.7088*4.7124*4.713*4.708
11/28/2003 04:55:00*4.7125*4.71905*4.7209*4.7088
11/28/2003 05:00:00*4.7192*4.716*4.7224*4.71145
11/28/2003 05:05:00*4.7127*4.70225*4.7186*4.70225
11/28/2003 05:10:00*4.7025*4.7035*4.7062*4.7022
11/28/2003 05:15:00*4.7029*4.7018*4.7055*4.701
11/28/2003 05:20:00*4.7022*4.7016*4.7032*4.6997
11/28/2003 05:25:00*4.7019*4.7019*4.7033*4.701
11/28/2003 05:30:00*4.7009*4.7009*4.7037*4.698
11/28/2003 05:35:00*4.701*4.6984*4.7032*4.6984
11/28/2003 05:40:00*4.698*4.7005*4.7015*4.6966
11/28/2003 05:45:00*4.69715*4.7015*4.7033*4.69715
11/28/2003 05:50:00*4.7017*4.6976*4.7017*4.6961
11/28/2003 05:55:00*4.6974*4.6965*4.698*4.6949
11/28/2003 06:00:00*4.6974*4.6956*4.6974*4.6938
11/28/2003 06:05:00*4.6959*4.6924*4.6965*4.6924
11/28/2003 06:10:00*4.6923*4.6997*4.7023*4.692
11/28/2003 06:15:00*4.6982*4.7062*4.7062*4.6973
11/28/2003 06:20:00*4.7056*4.7054*4.7093*4.702
11/28/2003 06:25:00*4.7053*4.7137*4.7147*4.705
11/28/2003 06:30:00*4.7137*4.7141*4.7162*4.713
11/28/2003 06:35:00*4.7139*4.7077*4.7149*4.7056
11/28/2003 06:40:00*4.707*4.7049*4.7111*4.7049
11/28/2003 06:45:00*4.706*4.7075*4.7102*4.7027
11/28/2003 06:50:00*4.7078*4.7046*4.7097*4.7046
11/28/2003 06:55:00*4.7047*4.7054*4.7079*4.7007
11/28/2003 07:00:00*4.7053*4.7048*4.7066*4.7018
11/28/2003 07:05:00*4.7043*4.7025*4.7048*4.699
11/28/2003 07:10:00*4.7027*4.6991*4.7046*4.6988
11/28/2003 07:15:00*4.6989*4.702*4.7085*4.6989
11/28/2003 07:20:00*4.705*4.7054*4.7071*4.70075
11/28/2003 07:25:00*4.7052*4.7054*4.7084*4.7035
11/28/2003 07:30:00*4.7053*4.7046*4.7073*4.703
11/28/2003 07:35:00*4.7043*4.70315*4.7076*4.70315
11/28/2003 07:40:00*4.7054*4.7037*4.7069*4.70315
11/28/2003 07:45:00*4.704*4.7046*4.7047*4.7017
11/28/2003 07:50:00*4.7033*4.7026*4.7048*4.7018
11/28/2003 07:55:00*4.7057*4.7062*4.7093*4.7
11/28/2003 08:00:00*4.7059*4.7021*4.707*4.6988
11/28/2003 08:05:00*4.702*4.7045*4.7045*4.7009
11/28/2003 08:10:00*4.7032*4.7064*4.708*4.702
11/28/2003 08:15:00*4.7062*4.7051*4.7064*4.704
11/28/2003 08:20:00*4.7055*4.7068*4.7074*4.70485
11/28/2003 08:25:00*4.7058*4.7003*4.7068*4.7003
11/28/2003 08:30:00*4.7008*4.7047*4.7049*4.7
11/28/2003 08:35:00*4.7056*4.7064*4.7091*4.703
11/28/2003 08:40:00*4.708*4.7027*4.7087*4.7018
11/28/2003 08:45:00*4.7025*4.7001*4.7042*4.7
11/28/2003 08:50:00*4.6997*4.7008*4.7033*4.699
11/28/2003 08:55:00*4.7007*4.7031*4.7035*4.7
11/28/2003 09:00:00*4.701*4.7012*4.7031*4.699
11/28/2003 09:05:00*4.7014*4.7036*4.7039*4.699
11/28/2003 09:10:00*4.7044*4.7021*4.7044*4.7
11/28/2003 09:15:00*4.7018*4.6928*4.7036*4.689
11/28/2003 09:20:00*4.6932*4.6929*4.69745*4.687
11/28/2003 09:25:00*4.6921*4.6881*4.693*4.6863
11/28/2003 09:30:00*4.6883*4.6886*4.6907*4.6851
11/28/2003 09:35:00*4.6888*4.6882*4.6891*4.68635
11/28/2003 09:40:00*4.6873*4.6888*4.6891*4.6856
11/28/2003 09:45:00*4.689*4.6886*4.6912*4.68585
11/28/2003 09:50:00*4.6883*4.6925*4.7178*4.688
11/28/2003 09:55:00*4.6924*4.6893*4.6936*4.688
11/28/2003 10:00:00*4.6844*4.6863*4.6893*4.6829
11/28/2003 10:05:00*4.6873*4.6812*4.6896*4.6768
11/28/2003 10:10:00*4.6802*4.681*4.6816*4.6777
11/28/2003 10:15:00*4.681*4.681*4.6828*4.679
11/28/2003 10:20:00*4.681*4.681*4.6828*4.6795
11/28/2003 10:25:00*4.6808*4.7119*4.7119*4.6787
11/28/2003 10:30:00*4.7119*4.6794*4.7119*4.677
11/28/2003 10:35:00*4.6795*4.6799*4.6805*4.67695
11/28/2003 10:40:00*4.6802*4.6816*4.6816*4.679
11/28/2003 10:45:00*4.6802*4.6807*4.6821*4.6791
11/28/2003 10:50:00*4.6812*4.714*4.7144*4.68
11/28/2003 10:55:00*4.6859*4.67905*4.714*4.6743
11/28/2003 11:00:00*4.6795*4.6836*4.69575*4.6772
11/28/2003 11:05:00*4.6847*4.6791*4.6888*4.6777
11/28/2003 11:10:00*4.6788*4.67915*4.682*4.6781
11/28/2003 11:15:00*4.68005*4.6797*4.6817*4.6728
11/28/2003 11:20:00*4.67295*4.6772*4.6797*4.672
11/28/2003 11:25:00*4.6745*4.6754*4.6787*4.67245
11/28/2003 11:30:00*4.67525*4.6762*4.6833*4.672
11/28/2003 11:35:00*4.6766*4.671*4.6796*4.6708
11/28/2003 11:40:00*4.6715*4.6744*4.6772*4.671
11/28/2003 11:45:00*4.673*4.6784*4.6784*4.67115
11/28/2003 11:50:00*4.678*4.6727*4.6813*4.672
11/28/2003 11:55:00*4.6812*4.67*4.6831*4.67
11/28/2003 12:00:00*4.6795*4.6741*4.6816*4.6696
11/28/2003 12:05:00*4.6775*4.677*4.6782*4.6741
11/28/2003 12:10:00*4.677*4.677*4.677*4.677
11/28/2003 12:15:00*4.6658*4.6778*4.6778*4.6658
11/28/2003 12:20:00*4.6742*4.6736*4.6778*4.672
11/28/2003 12:25:00*4.672*4.6741*4.6742*4.6677
11/28/2003 12:30:00*4.6734*4.659*4.6746*4.659
11/28/2003 12:35:00*4.6585*4.6581*4.659*4.6581
11/28/2003 12:40:00*4.6585*4.6593*4.6602*4.6581
11/28/2003 12:45:00*4.669*4.668*4.67*4.6593
11/28/2003 12:50:00*4.6597*4.6688*4.6693*4.6597
11/28/2003 12:55:00*4.6691*4.6698*4.6698*4.668
11/28/2003 13:00:00*4.6595*4.6698*4.6701*4.6595
11/28/2003 13:05:00*4.6696*4.6689*4.6698*4.6647
11/28/2003 13:10:00*4.6665*4.6596*4.6694*4.6592
11/28/2003 13:15:00*4.6599*4.669*4.6707*4.6592
11/28/2003 13:20:00*4.6592*4.6697*4.6702*4.6588
11/28/2003 13:25:00*4.66*4.67*4.67*4.66
11/28/2003 13:30:00*4.669*4.669*4.67*4.6627
11/28/2003 13:35:00*4.669*4.668*4.669*4.6666
11/28/2003 13:40:00*4.669*4.668*4.669*4.6667
11/28/2003 13:45:00*4.6694*4.669*4.6694*4.6654
11/28/2003 13:50:00*4.668*4.6943*4.6943*4.6646
11/28/2003 13:55:00*4.6943*4.669*4.6943*4.6654
11/28/2003 14:00:00*4.6692*4.669*4.6692*4.666
11/28/2003 14:05:00*4.6961*4.696*4.6961*4.669
11/28/2003 14:10:00*4.696*4.696*4.696*4.696
11/28/2003 14:15:00*4.6962*4.6967*4.6971*4.696
11/28/2003 14:20:00*4.6963*4.6943*4.6967*4.6943
11/28/2003 14:25:00*4.6945*4.6941*4.6945*4.6936
11/28/2003 14:30:00*4.6945*4.6945*4.6945*4.6941
11/28/2003 14:35:00*4.6867*4.6934*4.6945*4.6867
11/28/2003 14:40:00*4.6936*4.6936*4.6936*4.6932
11/28/2003 14:45:00*4.6932*4.6925*4.6936*4.6925
11/28/2003 14:50:00*4.6923*4.6923*4.6925*4.692
11/28/2003 14:55:00*4.6921*4.6923*4.6926*4.6921
11/28/2003 15:00:00*4.6925*4.693*4.6932*4.6861
11/28/2003 15:05:00*4.693*4.693*4.693*4.693
11/28/2003 15:10:00*4.693*4.693*4.693*4.693
11/28/2003 15:15:00*4.663*4.663*4.693*4.663
11/28/2003 15:20:00*4.664*4.664*4.664*4.663
11/28/2003 15:25:00*4.665*4.666*4.666*4.664
11/28/2003 15:30:00*4.666*4.666*4.666*4.666
11/28/2003 15:35:00*4.665*4.665*4.666*4.665
11/28/2003 15:40:00*4.666*4.666*4.666*4.665
11/28/2003 15:45:00*4.666*4.666*4.666*4.666
11/28/2003 15:50:00*4.666*4.666*4.666*4.666
11/28/2003 15:55:00*4.667*4.667*4.667*4.666
11/28/2003 16:00:00*4.668*4.668*4.668*4.667
11/28/2003 16:05:00*4.667*4.667*4.668*4.667
11/28/2003 16:10:00*4.668*4.667*4.668*4.667
11/28/2003 16:15:00*4.668*4.668*4.668*4.667
11/28/2003 16:20:00*4.669*4.668*4.669*4.668
11/28/2003 16:25:00*4.669*4.669*4.669*4.668
11/28/2003 16:30:00*4.669*4.669*4.669*4.669
11/28/2003 16:35:00*4.668*4.668*4.669*4.668
11/28/2003 16:40:00*4.668*4.669*4.669*4.668
11/28/2003 16:45:00*4.669*4.669*4.672*4.669
11/28/2003 16:50:00*4.669*4.667*4.669*4.667
11/28/2003 16:55:00*4.669*4.668*4.669*4.667
11/28/2003 17:00:00*4.67*4.67*4.67*4.668
