11/26/2003 17:05:00*4.6906*4.6894*4.6906*4.6894
11/26/2003 17:10:00*4.6883*4.6883*4.6894*4.6883
11/26/2003 17:15:00*4.6883*4.6891*4.6894*4.6883
11/26/2003 17:20:00*4.6891*4.6879*4.6891*4.6879
11/26/2003 17:25:00*4.6879*4.6875*4.6879*4.6871
11/26/2003 17:30:00*4.6875*4.6871*4.6875*4.6871
11/26/2003 17:35:00*4.6867*4.7312*4.7312*4.6867
11/26/2003 17:40:00*4.7312*4.7312*4.7312*4.7312
11/26/2003 17:45:00*4.7312*4.7312*4.7312*4.7312
11/26/2003 17:50:00*4.7312*4.7312*4.7312*4.7312
11/26/2003 17:55:00*4.7312*4.7312*4.7312*4.7312
11/26/2003 18:00:00*4.6605*4.651*4.7312*4.651
11/26/2003 18:05:00*4.651*4.652*4.6612*4.651
11/26/2003 18:10:00*4.6609*4.652*4.662*4.651
11/26/2003 18:15:00*4.652*4.653*4.6632*4.652
11/26/2003 18:20:00*4.653*4.653*4.6632*4.653
11/26/2003 18:25:00*4.653*4.654*4.654*4.653
11/26/2003 18:30:00*4.654*4.654*4.6636*4.653
11/26/2003 18:35:00*4.654*4.655*4.6644*4.654
11/26/2003 18:40:00*4.655*4.6636*4.664*4.654
11/26/2003 18:45:00*4.6636*4.653*4.6636*4.653
11/26/2003 18:50:00*4.653*4.653*4.6632*4.653
11/26/2003 18:55:00*4.652*4.652*4.662*4.652
11/26/2003 19:00:00*4.652*4.662*4.662*4.652
11/26/2003 19:05:00*4.652*4.651*4.662*4.651
11/26/2003 19:10:00*4.652*4.652*4.662*4.651
11/26/2003 19:15:00*4.6609*4.6616*4.6616*4.651
11/26/2003 19:20:00*4.652*4.652*4.662*4.652
11/26/2003 19:25:00*4.6624*4.652*4.6624*4.652
11/26/2003 19:30:00*4.6632*4.6601*4.6632*4.652
11/26/2003 19:35:00*4.6605*4.651*4.6612*4.65
11/26/2003 19:40:00*4.652*4.652*4.6616*4.651
11/26/2003 19:45:00*4.6624*4.663*4.6642*4.652
11/26/2003 19:50:00*4.6622*4.6615*4.663*4.652
11/26/2003 19:55:00*4.651*4.6622*4.6622*4.651
11/26/2003 20:00:00*4.652*4.6615*4.6622*4.651
11/26/2003 20:05:00*4.651*4.6611*4.6618*4.651
11/26/2003 20:10:00*4.6615*4.651*4.6618*4.651
11/26/2003 20:15:00*4.6615*4.6618*4.6618*4.651
11/26/2003 20:20:00*4.651*4.651*4.6622*4.651
11/26/2003 20:25:00*4.6611*4.651*4.6615*4.651
11/26/2003 20:30:00*4.651*4.6611*4.6615*4.651
11/26/2003 20:35:00*4.651*4.651*4.6611*4.65
11/26/2003 20:40:00*4.651*4.65*4.6615*4.65
11/26/2003 20:45:00*4.651*4.651*4.6618*4.65
11/26/2003 20:50:00*4.651*4.651*4.651*4.651
11/26/2003 20:55:00*4.65*4.6603*4.6603*4.649
11/26/2003 21:00:00*4.649*4.649*4.6603*4.649
11/26/2003 21:05:00*4.649*4.648*4.6595*4.648
11/26/2003 21:10:00*4.648*4.6583*4.6583*4.648
11/26/2003 21:15:00*4.648*4.6575*4.6583*4.647
11/26/2003 21:20:00*4.648*4.649*4.6587*4.648
11/26/2003 21:25:00*4.649*4.649*4.649*4.649
11/26/2003 21:30:00*4.649*4.65*4.65365*4.649
11/26/2003 21:35:00*4.649*4.65*4.65345*4.649
11/26/2003 21:40:00*4.649*4.649*4.65*4.649
11/26/2003 21:45:00*4.649*4.649*4.649*4.649
11/26/2003 21:50:00*4.649*4.649*4.649*4.649
11/26/2003 21:55:00*4.6587*4.648*4.6587*4.648
11/26/2003 22:00:00*4.647*4.649*4.65*4.647
11/26/2003 22:05:00*4.65555*4.649*4.6559*4.649
11/26/2003 22:10:00*4.649*4.649*4.649*4.649
11/26/2003 22:15:00*4.649*4.6591*4.6595*4.649
11/26/2003 22:20:00*4.649*4.649*4.6591*4.649
11/26/2003 22:25:00*4.65515*4.648*4.6583*4.648
11/26/2003 22:30:00*4.648*4.648*4.648*4.648
11/26/2003 22:35:00*4.648*4.648*4.65515*4.648
11/26/2003 22:40:00*4.648*4.648*4.6575*4.647
11/26/2003 22:45:00*4.647*4.649*4.649*4.647
11/26/2003 22:50:00*4.649*4.648*4.649*4.647
11/26/2003 22:55:00*4.647*4.648*4.6575*4.647
11/26/2003 23:00:00*4.648*4.647*4.6575*4.647
11/26/2003 23:05:00*4.6572*4.647*4.6579*4.647
11/26/2003 23:10:00*4.647*4.648*4.648*4.647
11/26/2003 23:15:00*4.648*4.648*4.6579*4.648
11/26/2003 23:20:00*4.648*4.648*4.648*4.648
11/26/2003 23:25:00*4.648*4.648*4.6579*4.648
11/26/2003 23:30:00*4.648*4.6544*4.6583*4.648
11/26/2003 23:35:00*4.6544*4.648*4.6583*4.648
11/26/2003 23:40:00*4.6579*4.65475*4.6579*4.648
11/26/2003 23:45:00*4.65455*4.65515*4.65515*4.648
11/26/2003 23:50:00*4.65205*4.6595*4.6595*4.648
11/26/2003 23:55:00*4.6591*4.65*4.6595*4.65
11/27/2003 00:00:00*4.65*4.651*4.6615*4.65
11/27/2003 00:05:00*4.6618*4.653*4.6634*4.651
11/27/2003 00:10:00*4.6634*4.663*4.6638*4.653
11/27/2003 00:15:00*4.6622*4.652*4.663*4.652
11/27/2003 00:20:00*4.6622*4.654*4.6622*4.652
11/27/2003 00:25:00*4.654*4.6638*4.6638*4.653
11/27/2003 00:30:00*4.6638*4.66025*4.6638*4.653
11/27/2003 00:35:00*4.66025*4.6634*4.6634*4.653
11/27/2003 00:40:00*4.654*4.652*4.6638*4.652
11/27/2003 00:45:00*4.653*4.663*4.663*4.652
11/27/2003 00:50:00*4.6626*4.65905*4.663*4.653
11/27/2003 00:55:00*4.652*4.6618*4.6618*4.652
11/27/2003 01:00:00*4.652*4.654*4.6638*4.652
11/27/2003 01:05:00*4.6634*4.6638*4.6638*4.653
11/27/2003 01:10:00*4.653*4.65965*4.6638*4.653
11/27/2003 01:15:00*4.65985*4.65985*4.663*4.6519
11/27/2003 01:20:00*4.6636*4.65945*4.6636*4.6519
11/27/2003 01:25:00*4.65905*4.652*4.65945*4.652
11/27/2003 01:30:00*4.6557*4.6702*4.6718*4.652
11/27/2003 01:35:00*4.6702*4.646*4.6702*4.646
11/27/2003 01:40:00*4.646*4.6571*4.6571*4.6456
11/27/2003 01:45:00*4.645*4.6452*4.6571*4.6448
11/27/2003 01:50:00*4.644*4.643*4.6468*4.643
11/27/2003 01:55:00*4.643*4.644*4.6444*4.642
11/27/2003 02:00:00*4.644*4.6625*4.6632*4.6436
11/27/2003 02:05:00*4.66015*4.66*4.6625*4.658
11/27/2003 02:10:00*4.661*4.6588*4.6611*4.65875
11/27/2003 02:15:00*4.6602*4.66615*4.6668*4.6588
11/27/2003 02:20:00*4.6667*4.66655*4.6714*4.66
11/27/2003 02:25:00*4.6671*4.66875*4.6718*4.66525
11/27/2003 02:30:00*4.66845*4.6692*4.6718*4.66765
11/27/2003 02:35:00*4.6698*4.673*4.6756*4.6687
11/27/2003 02:40:00*4.6722*4.6676*4.673*4.6676
11/27/2003 02:45:00*4.6675*4.6704*4.673*4.6674
11/27/2003 02:50:00*4.6698*4.67275*4.6734*4.669
11/27/2003 02:55:00*4.6727*4.6702*4.6738*4.6694
11/27/2003 03:00:00*4.6699*4.6671*4.671*4.6667
11/27/2003 03:05:00*4.668*4.668*4.66855*4.6663
11/27/2003 03:10:00*4.668*4.6713*4.6723*4.6677
11/27/2003 03:15:00*4.6704*4.6718*4.672*4.6691
11/27/2003 03:20:00*4.6738*4.6708*4.6742*4.67
11/27/2003 03:25:00*4.6709*4.6713*4.6728*4.669
11/27/2003 03:30:00*4.6739*4.6712*4.6739*4.6679
11/27/2003 03:35:00*4.6716*4.6677*4.6752*4.6673
11/27/2003 03:40:00*4.6679*4.6685*4.6716*4.6658
11/27/2003 03:45:00*4.6689*4.666*4.6705*4.6645
11/27/2003 03:50:00*4.6663*4.663*4.6683*4.6609
11/27/2003 03:55:00*4.663*4.6613*4.6657*4.6601
11/27/2003 04:00:00*4.661*4.6682*4.6699*4.661
11/27/2003 04:05:00*4.6683*4.668*4.6683*4.66425
11/27/2003 04:10:00*4.6684*4.6696*4.6715*4.6659
11/27/2003 04:15:00*4.6698*4.6721*4.6722*4.669
11/27/2003 04:20:00*4.6717*4.671*4.6726*4.6708
11/27/2003 04:25:00*4.6702*4.6704*4.6715*4.669
11/27/2003 04:30:00*4.6708*4.6685*4.6711*4.6682
11/27/2003 04:35:00*4.6687*4.668*4.6691*4.6679
11/27/2003 04:40:00*4.6688*4.66795*4.6695*4.667
11/27/2003 04:45:00*4.6682*4.66715*4.6696*4.665
11/27/2003 04:50:00*4.6692*4.6696*4.67*4.66715
11/27/2003 04:55:00*4.6694*4.6663*4.6697*4.6654
11/27/2003 05:00:00*4.6669*4.6675*4.6683*4.6646
11/27/2003 05:05:00*4.6672*4.668*4.67*4.667
11/27/2003 05:10:00*4.6684*4.6684*4.6708*4.66725
11/27/2003 05:15:00*4.6681*4.6682*4.6689*4.667
11/27/2003 05:20:00*4.668*4.6701*4.6701*4.6663
11/27/2003 05:25:00*4.6693*4.6687*4.6711*4.66735
11/27/2003 05:30:00*4.6689*4.6689*4.6704*4.667
11/27/2003 05:35:00*4.6681*4.6689*4.6691*4.6666
11/27/2003 05:40:00*4.6683*4.6692*4.6709*4.66765
11/27/2003 05:45:00*4.6689*4.6685*4.6692*4.6678
11/27/2003 05:50:00*4.668*4.6679*4.6709*4.667
11/27/2003 05:55:00*4.6691*4.667*4.6695*4.667
11/27/2003 06:00:00*4.6675*4.6681*4.6703*4.6669
11/27/2003 06:05:00*4.6677*4.6669*4.6689*4.6649
11/27/2003 06:10:00*4.6673*4.6667*4.6686*4.666
11/27/2003 06:15:00*4.668*4.6669*4.6688*4.6659
11/27/2003 06:20:00*4.6677*4.6638*4.6696*4.6638
11/27/2003 06:25:00*4.664*4.6638*4.6653*4.6638
11/27/2003 06:30:00*4.6637*4.6638*4.6663*4.662
11/27/2003 06:35:00*4.6636*4.664*4.6643*4.663
11/27/2003 06:40:00*4.6639*4.6609*4.6651*4.66
11/27/2003 06:45:00*4.6625*4.66*4.6628*4.6596
11/27/2003 06:50:00*4.66*4.661*4.6618*4.66
11/27/2003 06:55:00*4.6624*4.6615*4.6627*4.661
11/27/2003 07:00:00*4.6629*4.6655*4.6655*4.6615
11/27/2003 07:05:00*4.6638*4.6633*4.6655*4.662
11/27/2003 07:10:00*4.6653*4.663*4.6653*4.662
11/27/2003 07:15:00*4.6644*4.6646*4.6646*4.6626
11/27/2003 07:20:00*4.6635*4.6634*4.6663*4.663
11/27/2003 07:25:00*4.664*4.6623*4.6642*4.6608
11/27/2003 07:30:00*4.662*4.663*4.6643*4.662
11/27/2003 07:35:00*4.6647*4.6647*4.6656*4.663
11/27/2003 07:40:00*4.6648*4.6645*4.6648*4.6626
11/27/2003 07:45:00*4.662*4.6632*4.6645*4.6612
11/27/2003 07:50:00*4.664*4.6625*4.6645*4.6614
11/27/2003 07:55:00*4.6629*4.6642*4.6653*4.662
11/27/2003 08:00:00*4.664*4.6632*4.6649*4.6628
11/27/2003 08:05:00*4.663*4.663*4.6637*4.662
11/27/2003 08:10:00*4.6636*4.6624*4.6644*4.662
11/27/2003 08:15:00*4.6629*4.6617*4.6634*4.66
11/27/2003 08:20:00*4.6634*4.66235*4.6642*4.6617
11/27/2003 08:25:00*4.6628*4.66245*4.6639*4.662
11/27/2003 08:30:00*4.6628*4.661*4.6634*4.6608
11/27/2003 08:35:00*4.6608*4.6623*4.663*4.6596
11/27/2003 08:40:00*4.6614*4.6629*4.6643*4.6614
11/27/2003 08:45:00*4.6638*4.6676*4.6692*4.662
11/27/2003 08:50:00*4.6671*4.6673*4.6683*4.666
11/27/2003 08:55:00*4.6671*4.6655*4.6682*4.662
11/27/2003 09:00:00*4.6668*4.6656*4.6679*4.664
11/27/2003 09:05:00*4.665*4.6639*4.6663*4.663
11/27/2003 09:10:00*4.6656*4.6623*4.666*4.6617
11/27/2003 09:15:00*4.6621*4.6635*4.6657*4.662
11/27/2003 09:20:00*4.662*4.6658*4.6671*4.662
11/27/2003 09:25:00*4.6661*4.666*4.6666*4.665
11/27/2003 09:30:00*4.6663*4.6649*4.6663*4.6649
11/27/2003 09:35:00*4.6649*4.6646*4.6661*4.664
11/27/2003 09:40:00*4.6655*4.6667*4.6677*4.664
11/27/2003 09:45:00*4.6672*4.6673*4.6674*4.666
11/27/2003 09:50:00*4.6671*4.6689*4.669*4.66585
11/27/2003 09:55:00*4.6685*4.6728*4.673*4.6666
11/27/2003 10:00:00*4.6725*4.6705*4.6728*4.6697
11/27/2003 10:05:00*4.67*4.67*4.6719*4.66985
11/27/2003 10:10:00*4.6708*4.6728*4.6728*4.669
11/27/2003 10:15:00*4.67035*4.6716*4.6732*4.67035
11/27/2003 10:20:00*4.6714*4.6712*4.673*4.67
11/27/2003 10:25:00*4.67*4.6715*4.6723*4.67
11/27/2003 10:30:00*4.6716*4.6685*4.6717*4.6677
11/27/2003 10:35:00*4.6687*4.671*4.6717*4.667
11/27/2003 10:40:00*4.6717*4.671*4.6743*4.671
11/27/2003 10:45:00*4.671*4.6687*4.671*4.668
11/27/2003 10:50:00*4.6685*4.6682*4.6692*4.667
11/27/2003 10:55:00*4.6679*4.6679*4.6688*4.667
11/27/2003 11:00:00*4.6677*4.668*4.6695*4.6677
11/27/2003 11:05:00*4.6689*4.667*4.669*4.666
11/27/2003 11:10:00*4.668*4.6688*4.6704*4.667
11/27/2003 11:15:00*4.6684*4.67225*4.673*4.666
11/27/2003 11:20:00*4.67105*4.6691*4.6759*4.667
11/27/2003 11:25:00*4.669*4.6701*4.6703*4.667
11/27/2003 11:30:00*4.67*4.669*4.6701*4.6667
11/27/2003 11:35:00*4.6698*4.6639*4.6698*4.661
11/27/2003 11:40:00*4.6645*4.6642*4.6663*4.66265
11/27/2003 11:45:00*4.664*4.664*4.6726*4.663
11/27/2003 11:50:00*4.664*4.6641*4.6762*4.6636
11/27/2003 11:55:00*4.663*4.66355*4.6678*4.663
11/27/2003 12:00:00*4.6643*4.6647*4.6661*4.66335
11/27/2003 12:05:00*4.6639*4.663*4.6665*4.663
11/27/2003 12:10:00*4.665*4.664*4.666*4.66275
11/27/2003 12:15:00*4.66275*4.6612*4.6655*4.6612
11/27/2003 12:20:00*4.6596*4.6605*4.6634*4.659
11/27/2003 12:25:00*4.6604*4.6649*4.6649*4.6604
11/27/2003 12:30:00*4.66195*4.662*4.6656*4.661
11/27/2003 12:35:00*4.6623*4.6637*4.6643*4.662
11/27/2003 12:40:00*4.663*4.664*4.6644*4.6613
11/27/2003 12:45:00*4.661*4.6681*4.6681*4.6608
11/27/2003 12:50:00*4.666*4.665*4.6681*4.6623
11/27/2003 12:55:00*4.6621*4.6611*4.665*4.6606
11/27/2003 13:00:00*4.6613*4.6613*4.6662*4.6609
11/27/2003 13:05:00*4.664*4.6621*4.664*4.6611
11/27/2003 13:10:00*4.664*4.664*4.6641*4.6609
11/27/2003 13:15:00*4.6617*4.664*4.6668*4.6613
11/27/2003 13:20:00*4.6643*4.6619*4.6663*4.6615
11/27/2003 13:25:00*4.665*4.664*4.665*4.6619
11/27/2003 13:30:00*4.665*4.665*4.665*4.6609
11/27/2003 13:35:00*4.6613*4.666*4.666*4.6613
11/27/2003 13:40:00*4.6631*4.66015*4.666*4.66015
11/27/2003 13:45:00*4.664*4.663*4.6712*4.66015
11/27/2003 13:50:00*4.6672*4.663*4.6672*4.663
11/27/2003 13:55:00*4.663*4.663*4.663*4.6577
11/27/2003 14:00:00*4.6613*4.6625*4.665*4.6611
11/27/2003 14:05:00*4.6652*4.666*4.666*4.6625
11/27/2003 14:10:00*4.6627*4.666*4.666*4.6627
11/27/2003 14:15:00*4.6635*4.666*4.666*4.6625
11/27/2003 14:20:00*4.666*4.666*4.666*4.666
11/27/2003 14:25:00*4.666*4.665*4.6681*4.665
11/27/2003 14:30:00*4.665*4.6679*4.6679*4.665
11/27/2003 14:35:00*4.665*4.665*4.6679*4.665
11/27/2003 14:40:00*4.665*4.665*4.665*4.665
11/27/2003 14:45:00*4.6681*4.665*4.6681*4.665
11/27/2003 14:50:00*4.6768*4.6683*4.6772*4.665
11/27/2003 14:55:00*4.6776*4.6681*4.6776*4.666
11/27/2003 15:00:00*4.6772*4.665*4.6772*4.665
11/27/2003 15:05:00*4.665*4.665*4.665*4.665
11/27/2003 15:10:00*4.6683*4.666*4.6683*4.665
11/27/2003 15:15:00*4.666*4.666*4.666*4.666
11/27/2003 15:20:00*4.6685*4.665*4.6685*4.665
11/27/2003 15:25:00*4.665*4.665*4.6679*4.665
11/27/2003 15:30:00*4.6682*4.665*4.6683*4.665
11/27/2003 15:35:00*4.665*4.665*4.6677*4.665
11/27/2003 15:40:00*4.6679*4.6677*4.6777*4.665
11/27/2003 15:45:00*4.665*4.666*4.6686*4.665
11/27/2003 15:50:00*4.6689*4.667*4.679*4.66355
11/27/2003 15:55:00*4.667*4.6704*4.6802*4.667
11/27/2003 16:00:00*4.6704*4.668*4.6805*4.668
11/27/2003 16:05:00*4.6702*4.667*4.6702*4.667
11/27/2003 16:10:00*4.667*4.6696*4.67*4.667
11/27/2003 16:15:00*4.667*4.666*4.6696*4.666
11/27/2003 16:20:00*4.6689*4.6791*4.6791*4.666
11/27/2003 16:25:00*4.6788*4.667*4.6791*4.667
11/27/2003 16:30:00*4.6698*4.667*4.6798*4.667
11/27/2003 16:35:00*4.6694*4.666*4.6694*4.666
11/27/2003 16:40:00*4.666*4.667*4.67*4.666
11/27/2003 16:45:00*4.667*4.667*4.6791*4.667
11/27/2003 16:50:00*4.667*4.667*4.6702*4.667
11/27/2003 16:55:00*4.6726*4.667*4.6726*4.667
11/27/2003 17:00:00*4.667*4.667*4.6702*4.667
