11/25/2003 17:05:00*4.6598*4.6594*4.6602*4.655
11/25/2003 17:10:00*4.6598*4.6598*4.6602*4.655
11/25/2003 17:15:00*4.656*4.661*4.6614*4.655
11/25/2003 17:20:00*4.6606*4.657*4.6625*4.656
11/25/2003 17:25:00*4.658*4.658*4.658*4.657
11/25/2003 17:30:00*4.658*4.657*4.6614*4.657
11/25/2003 17:35:00*4.657*4.657*4.6581*4.656
11/25/2003 17:40:00*4.657*4.657*4.657*4.657
11/25/2003 17:45:00*4.658*4.6589*4.6589*4.657
11/25/2003 17:50:00*4.658*4.659*4.6601*4.658
11/25/2003 17:55:00*4.6597*4.656*4.6597*4.656
11/25/2003 18:00:00*4.6577*4.657*4.6577*4.656
11/25/2003 18:05:00*4.656*4.6581*4.6589*4.656
11/25/2003 18:10:00*4.657*4.659*4.659*4.657
11/25/2003 18:15:00*4.656*4.655*4.659*4.655
11/25/2003 18:20:00*4.655*4.656*4.656*4.655
11/25/2003 18:25:00*4.6557*4.654*4.656*4.654
11/25/2003 18:30:00*4.655*4.654*4.6565*4.654
11/25/2003 18:35:00*4.6561*4.6561*4.6565*4.654
11/25/2003 18:40:00*4.655*4.654*4.6569*4.654
11/25/2003 18:45:00*4.655*4.652*4.655*4.652
11/25/2003 18:50:00*4.6509*4.65*4.6521*4.65
11/25/2003 18:55:00*4.6494*4.6478*4.65*4.6478
11/25/2003 19:00:00*4.647*4.648*4.649*4.647
11/25/2003 19:05:00*4.6498*4.651*4.6513*4.648
11/25/2003 19:10:00*4.652*4.652*4.6529*4.651
11/25/2003 19:15:00*4.651*4.6537*4.6537*4.651
11/25/2003 19:20:00*4.652*4.6529*4.654*4.652
11/25/2003 19:25:00*4.652*4.653*4.6545*4.652
11/25/2003 19:30:00*4.6549*4.6549*4.6549*4.653
11/25/2003 19:35:00*4.653*4.6549*4.6553*4.653
11/25/2003 19:40:00*4.6541*4.6545*4.6549*4.653
11/25/2003 19:45:00*4.654*4.654*4.6561*4.654
11/25/2003 19:50:00*4.6549*4.653*4.6549*4.653
11/25/2003 19:55:00*4.654*4.6545*4.6545*4.653
11/25/2003 20:00:00*4.653*4.652*4.6545*4.652
11/25/2003 20:05:00*4.6537*4.652*4.6537*4.652
11/25/2003 20:10:00*4.653*4.653*4.653*4.652
11/25/2003 20:15:00*4.6541*4.654*4.6541*4.653
11/25/2003 20:20:00*4.653*4.652*4.654*4.652
11/25/2003 20:25:00*4.654*4.651*4.654*4.651
11/25/2003 20:30:00*4.6525*4.6529*4.6529*4.651
11/25/2003 20:35:00*4.651*4.652*4.6529*4.651
11/25/2003 20:40:00*4.651*4.6533*4.6533*4.651
11/25/2003 20:45:00*4.6537*4.652*4.6541*4.652
11/25/2003 20:50:00*4.653*4.653*4.653*4.652
11/25/2003 20:55:00*4.6541*4.6553*4.6553*4.653
11/25/2003 21:00:00*4.654*4.656*4.6569*4.654
11/25/2003 21:05:00*4.6565*4.658*4.6584*4.656
11/25/2003 21:10:00*4.6584*4.659*4.66*4.657
11/25/2003 21:15:00*4.66*4.6588*4.66*4.658
11/25/2003 21:20:00*4.658*4.657*4.6588*4.657
11/25/2003 21:25:00*4.6577*4.657*4.6577*4.657
11/25/2003 21:30:00*4.6584*4.659*4.6608*4.657
11/25/2003 21:35:00*4.66*4.659*4.66*4.659
11/25/2003 21:40:00*4.66*4.659*4.66*4.659
11/25/2003 21:45:00*4.658*4.6596*4.6596*4.657
11/25/2003 21:50:00*4.658*4.6592*4.66*4.658
11/25/2003 21:55:00*4.6596*4.6596*4.6596*4.658
11/25/2003 22:00:00*4.659*4.659*4.6596*4.658
11/25/2003 22:05:00*4.65005*4.659*4.659*4.65005
11/25/2003 22:10:00*4.6588*4.659*4.6592*4.6588
11/25/2003 22:15:00*4.6596*4.6552*4.664*4.65365
11/25/2003 22:20:00*4.663*4.6636*4.6636*4.6548
11/25/2003 22:25:00*4.664*4.656*4.6655*4.656
11/25/2003 22:30:00*4.6644*4.663*4.6644*4.6552
11/25/2003 22:35:00*4.6644*4.6568*4.6652*4.6556
11/25/2003 22:40:00*4.665*4.664*4.6655*4.6552
11/25/2003 22:45:00*4.6636*4.663*4.664*4.65445
11/25/2003 22:50:00*4.663*4.6552*4.6632*4.65445
11/25/2003 22:55:00*4.663*4.6636*4.6652*4.6552
11/25/2003 23:00:00*4.663*4.6552*4.664*4.6552
11/25/2003 23:05:00*4.6548*4.6624*4.6628*4.65365
11/25/2003 23:10:00*4.65405*4.661*4.6624*4.65245
11/25/2003 23:15:00*4.65325*4.661*4.662*4.65205
11/25/2003 23:20:00*4.6616*4.65285*4.6616*4.65205
11/25/2003 23:25:00*4.6612*4.6612*4.6616*4.65245
11/25/2003 23:30:00*4.6616*4.661*4.6624*4.65325
11/25/2003 23:35:00*4.6616*4.6616*4.6616*4.65245
11/25/2003 23:40:00*4.6612*4.6608*4.662*4.65225
11/25/2003 23:45:00*4.661*4.662*4.662*4.65245
11/25/2003 23:50:00*4.6616*4.661*4.662*4.65305
11/25/2003 23:55:00*4.662*4.662*4.6624*4.65405
11/26/2003 00:00:00*4.65365*4.6624*4.6628*4.65285
11/26/2003 00:05:00*4.662*4.65245*4.6624*4.65245
11/26/2003 00:10:00*4.66*4.66*4.661*4.65125
11/26/2003 00:15:00*4.65245*4.65285*4.662*4.65245
11/26/2003 00:20:00*4.6616*4.661*4.6616*4.65285
11/26/2003 00:25:00*4.65245*4.661*4.661*4.65245
11/26/2003 00:30:00*4.661*4.661*4.661*4.661
11/26/2003 00:35:00*4.6604*4.661*4.6616*4.65285
11/26/2003 00:40:00*4.6608*4.65085*4.661*4.65065
11/26/2003 00:45:00*4.6588*4.65005*4.6596*4.65005
11/26/2003 00:50:00*4.65045*4.658*4.6614*4.64965
11/26/2003 00:55:00*4.6622*4.65165*4.6622*4.65085
11/26/2003 01:00:00*4.6622*4.6614*4.6626*4.65005
11/26/2003 01:05:00*4.65005*4.6614*4.6618*4.65005
11/26/2003 01:10:00*4.658*4.66*4.6622*4.6493
11/26/2003 01:15:00*4.6626*4.6493*4.6634*4.6493
11/26/2003 01:20:00*4.6493*4.65305*4.6622*4.6489
11/26/2003 01:25:00*4.65045*4.65045*4.66*4.65025
11/26/2003 01:30:00*4.659*4.66*4.6626*4.65045
11/26/2003 01:35:00*4.6602*4.661*4.662*4.65045
11/26/2003 01:40:00*4.661*4.65165*4.661*4.65105
11/26/2003 01:45:00*4.6618*4.6657*4.6716*4.65165
11/26/2003 01:50:00*4.659*4.658*4.6716*4.65205
11/26/2003 01:55:00*4.658*4.65385*4.66*4.65305
11/26/2003 02:00:00*4.65385*4.6546*4.6547*4.65385
11/26/2003 02:05:00*4.655*4.658*4.6587*4.6546
11/26/2003 02:10:00*4.6579*4.6628*4.6691*4.656
11/26/2003 02:15:00*4.6634*4.6634*4.6665*4.6616
11/26/2003 02:20:00*4.664*4.6612*4.6687*4.65845
11/26/2003 02:25:00*4.66*4.6622*4.6622*4.6589
11/26/2003 02:30:00*4.6618*4.6632*4.6634*4.661
11/26/2003 02:35:00*4.6634*4.664*4.6661*4.66
11/26/2003 02:40:00*4.6646*4.6661*4.6677*4.6628
11/26/2003 02:45:00*4.6634*4.6615*4.6665*4.6596
11/26/2003 02:50:00*4.65925*4.6624*4.6656*4.659
11/26/2003 02:55:00*4.6632*4.6604*4.6644*4.659
11/26/2003 03:00:00*4.6608*4.66*4.6644*4.6595
11/26/2003 03:05:00*4.6598*4.6608*4.6642*4.6595
11/26/2003 03:10:00*4.6606*4.6607*4.6647*4.6599
11/26/2003 03:15:00*4.6651*4.6684*4.6698*4.6599
11/26/2003 03:20:00*4.6612*4.6569*4.6689*4.6565
11/26/2003 03:25:00*4.6614*4.6564*4.6618*4.6549
11/26/2003 03:30:00*4.6566*4.6547*4.6607*4.6536
11/26/2003 03:35:00*4.6551*4.6536*4.6569*4.6526
11/26/2003 03:40:00*4.6532*4.656*4.6576*4.6528
11/26/2003 03:45:00*4.6546*4.6539*4.6595*4.6524
11/26/2003 03:50:00*4.6553*4.6466*4.661*4.6466
11/26/2003 03:55:00*4.6461*4.6436*4.6543*4.6416
11/26/2003 04:00:00*4.6435*4.644*4.6484*4.6427
11/26/2003 04:05:00*4.6458*4.6443*4.6488*4.642
11/26/2003 04:10:00*4.6453*4.64715*4.6488*4.6416
11/26/2003 04:15:00*4.6452*4.6455*4.6504*4.643
11/26/2003 04:20:00*4.6463*4.6463*4.65*4.6449
11/26/2003 04:25:00*4.646*4.6486*4.6517*4.646
11/26/2003 04:30:00*4.6484*4.6508*4.6541*4.6478
11/26/2003 04:35:00*4.6502*4.6559*4.6559*4.649
11/26/2003 04:40:00*4.6543*4.6547*4.6563*4.6533
11/26/2003 04:45:00*4.6553*4.6555*4.6559*4.6514
11/26/2003 04:50:00*4.6534*4.6531*4.6555*4.652
11/26/2003 04:55:00*4.6524*4.6573*4.6596*4.6512
11/26/2003 05:00:00*4.6561*4.6567*4.6598*4.6559
11/26/2003 05:05:00*4.657*4.6561*4.661*4.6555
11/26/2003 05:10:00*4.6587*4.6578*4.6618*4.6557
11/26/2003 05:15:00*4.6584*4.6621*4.6622*4.6561
11/26/2003 05:20:00*4.6617*4.6599*4.6634*4.658
11/26/2003 05:25:00*4.6597*4.6607*4.6627*4.6583
11/26/2003 05:30:00*4.66*4.659*4.6607*4.6571
11/26/2003 05:35:00*4.6594*4.662*4.662*4.6575
11/26/2003 05:40:00*4.6628*4.6596*4.6687*4.6595
11/26/2003 05:45:00*4.6592*4.6589*4.6646*4.658
11/26/2003 05:50:00*4.6591*4.6611*4.6622*4.6577
11/26/2003 05:55:00*4.6602*4.6614*4.6618*4.6587
11/26/2003 06:00:00*4.6585*4.661*4.6614*4.6579
11/26/2003 06:05:00*4.6589*4.6589*4.6614*4.6569
11/26/2003 06:10:00*4.6573*4.6597*4.6607*4.6545
11/26/2003 06:15:00*4.657*4.6589*4.6609*4.657
11/26/2003 06:20:00*4.6593*4.6603*4.6626*4.6585
11/26/2003 06:25:00*4.6602*4.6638*4.6638*4.6589
11/26/2003 06:30:00*4.663*4.66335*4.6649*4.6585
11/26/2003 06:35:00*4.66*4.6584*4.66335*4.6579
11/26/2003 06:40:00*4.6589*4.6602*4.6669*4.6579
11/26/2003 06:45:00*4.6604*4.6604*4.6641*4.659
11/26/2003 06:50:00*4.66*4.6588*4.6616*4.6578
11/26/2003 06:55:00*4.659*4.6592*4.6618*4.6582
11/26/2003 07:00:00*4.6622*4.6622*4.6638*4.6587
11/26/2003 07:05:00*4.6616*4.6616*4.6652*4.6587
11/26/2003 07:10:00*4.661*4.664*4.6647*4.6597
11/26/2003 07:15:00*4.6616*4.659*4.6644*4.6583
11/26/2003 07:20:00*4.6587*4.6599*4.662*4.6587
11/26/2003 07:25:00*4.6607*4.6585*4.6626*4.658
11/26/2003 07:30:00*4.6591*4.6613*4.6633*4.658
11/26/2003 07:35:00*4.6604*4.6615*4.662*4.6582
11/26/2003 07:40:00*4.6599*4.6675*4.6675*4.658
11/26/2003 07:45:00*4.659*4.6568*4.6675*4.6567
11/26/2003 07:50:00*4.6563*4.6571*4.6596*4.656
11/26/2003 07:55:00*4.6573*4.6579*4.6593*4.6565
11/26/2003 08:00:00*4.6579*4.6553*4.6613*4.6537
11/26/2003 08:05:00*4.6572*4.6565*4.6586*4.65485
11/26/2003 08:10:00*4.6564*4.6585*4.661*4.65635
11/26/2003 08:15:00*4.6587*4.6599*4.6631*4.65735
11/26/2003 08:20:00*4.659*4.659*4.6634*4.6581
11/26/2003 08:25:00*4.6596*4.6587*4.6612*4.6583
11/26/2003 08:30:00*4.6586*4.6568*4.6622*4.6558
11/26/2003 08:35:00*4.6571*4.658*4.6644*4.6531
11/26/2003 08:40:00*4.6578*4.6573*4.6614*4.6527
11/26/2003 08:45:00*4.6569*4.6579*4.6596*4.6529
11/26/2003 08:50:00*4.6577*4.6605*4.6613*4.655
11/26/2003 08:55:00*4.6563*4.6531*4.6607*4.6524
11/26/2003 09:00:00*4.6535*4.6544*4.6568*4.6527
11/26/2003 09:05:00*4.6537*4.6557*4.6569*4.6528
11/26/2003 09:10:00*4.6538*4.6572*4.661*4.6526
11/26/2003 09:15:00*4.6579*4.6612*4.6641*4.6556
11/26/2003 09:20:00*4.6612*4.6597*4.662*4.6545
11/26/2003 09:25:00*4.6563*4.6588*4.6605*4.6496
11/26/2003 09:30:00*4.6557*4.6555*4.6614*4.651
11/26/2003 09:35:00*4.6553*4.6637*4.671*4.6545
11/26/2003 09:40:00*4.6639*4.6647*4.6706*4.658
11/26/2003 09:45:00*4.6653*4.6635*4.6707*4.6618
11/26/2003 09:50:00*4.6647*4.6654*4.668*4.6586
11/26/2003 09:55:00*4.663*4.6588*4.6662*4.6588
11/26/2003 10:00:00*4.6624*4.6546*4.6624*4.6546
11/26/2003 10:05:00*4.6558*4.6646*4.6696*4.6523
11/26/2003 10:10:00*4.6644*4.65985*4.6698*4.6572
11/26/2003 10:15:00*4.6601*4.6647*4.6662*4.6572
11/26/2003 10:20:00*4.6578*4.6618*4.6647*4.6574
11/26/2003 10:25:00*4.6608*4.6609*4.6636*4.6599
11/26/2003 10:30:00*4.6613*4.6638*4.6664*4.6609
11/26/2003 10:35:00*4.6651*4.6631*4.6673*4.6617
11/26/2003 10:40:00*4.6646*4.6632*4.6667*4.6622
11/26/2003 10:45:00*4.6638*4.6658*4.6667*4.662
11/26/2003 10:50:00*4.6627*4.6617*4.6675*4.6611
11/26/2003 10:55:00*4.6649*4.6631*4.6694*4.6609
11/26/2003 11:00:00*4.6638*4.6663*4.6684*4.6622
11/26/2003 11:05:00*4.6659*4.6651*4.6674*4.66185
11/26/2003 11:10:00*4.6625*4.6635*4.6651*4.659
11/26/2003 11:15:00*4.6633*4.6604*4.6676*4.6577
11/26/2003 11:20:00*4.6602*4.658*4.6662*4.65475
11/26/2003 11:25:00*4.6588*4.6524*4.6659*4.65165
11/26/2003 11:30:00*4.6528*4.6562*4.6584*4.64865
11/26/2003 11:35:00*4.6566*4.6557*4.6657*4.6529
11/26/2003 11:40:00*4.6561*4.657*4.6643*4.6556
11/26/2003 11:45:00*4.6557*4.6596*4.6617*4.6543
11/26/2003 11:50:00*4.6595*4.65855*4.6637*4.65335
11/26/2003 11:55:00*4.65895*4.6584*4.6592*4.656
11/26/2003 12:00:00*4.6583*4.6595*4.6615*4.657
11/26/2003 12:05:00*4.6603*4.66285*4.66525*4.6578
11/26/2003 12:10:00*4.66325*4.6616*4.6645*4.661
11/26/2003 12:15:00*4.6622*4.6637*4.6652*4.658
11/26/2003 12:20:00*4.664*4.6597*4.6644*4.659
11/26/2003 12:25:00*4.6609*4.6621*4.6621*4.6597
11/26/2003 12:30:00*4.6617*4.6702*4.6706*4.66
11/26/2003 12:35:00*4.666*4.6701*4.6765*4.6639
11/26/2003 12:40:00*4.6693*4.6701*4.6705*4.6533
11/26/2003 12:45:00*4.6697*4.6523*4.6701*4.6514
11/26/2003 12:50:00*4.6616*4.6756*4.6768*4.6523
11/26/2003 12:55:00*4.676*4.652*4.6771*4.652
11/26/2003 13:00:00*4.6577*4.6559*4.6579*4.6498
11/26/2003 13:05:00*4.6559*4.65*4.6563*4.646
11/26/2003 13:10:00*4.65*4.65*4.6579*4.6479
11/26/2003 13:15:00*4.6519*4.6531*4.65865*4.65
11/26/2003 13:20:00*4.652*4.6606*4.661*4.652
11/26/2003 13:25:00*4.6561*4.6606*4.662*4.653
11/26/2003 13:30:00*4.6614*4.6557*4.6614*4.6534
11/26/2003 13:35:00*4.6557*4.6561*4.6606*4.6506
11/26/2003 13:40:00*4.6557*4.6557*4.6902*4.653
11/26/2003 13:45:00*4.652*4.653*4.6621*4.6515
11/26/2003 13:50:00*4.6515*4.66395*4.6716*4.6515
11/26/2003 13:55:00*4.664*4.6708*4.6846*4.6519
11/26/2003 14:00:00*4.6714*4.6584*4.6749*4.652
11/26/2003 14:05:00*4.652*4.65865*4.6587*4.651
11/26/2003 14:10:00*4.65905*4.652*4.65905*4.651
11/26/2003 14:15:00*4.6483*4.6575*4.6581*4.6483
11/26/2003 14:20:00*4.6579*4.6571*4.6579*4.6495
11/26/2003 14:25:00*4.65*4.65*4.6571*4.6491
11/26/2003 14:30:00*4.649*4.65905*4.65905*4.649
11/26/2003 14:35:00*4.65905*4.65985*4.66025*4.6515
11/26/2003 14:40:00*4.652*4.653*4.66025*4.6519
11/26/2003 14:45:00*4.653*4.6503*4.65925*4.6503
11/26/2003 14:50:00*4.6499*4.65865*4.6659*4.6499
11/26/2003 14:55:00*4.65865*4.652*4.65905*4.651
11/26/2003 15:00:00*4.6583*4.65905*4.65905*4.651
11/26/2003 15:05:00*4.65905*4.652*4.65905*4.652
11/26/2003 15:10:00*4.65865*4.65945*4.65945*4.651
11/26/2003 15:15:00*4.652*4.661*4.661*4.652
11/26/2003 15:20:00*4.661*4.65865*4.661*4.65865
11/26/2003 15:25:00*4.65865*4.66025*4.66025*4.6583
11/26/2003 15:30:00*4.66025*4.661*4.661*4.66005
11/26/2003 15:35:00*4.6608*4.661*4.6614*4.6606
11/26/2003 15:40:00*4.6608*4.661*4.661*4.66025
11/26/2003 15:45:00*4.6604*4.661*4.661*4.66025
11/26/2003 15:50:00*4.661*4.6622*4.6622*4.661
11/26/2003 15:55:00*4.6618*4.66295*4.66295*4.655
11/26/2003 16:00:00*4.66335*4.66275*4.66335*4.6622
11/26/2003 16:05:00*4.66275*4.656*4.66275*4.655
11/26/2003 16:10:00*4.656*4.656*4.656*4.656
11/26/2003 16:15:00*4.656*4.656*4.656*4.656
11/26/2003 16:20:00*4.655*4.656*4.656*4.655
11/26/2003 16:25:00*4.657*4.657*4.657*4.656
11/26/2003 16:30:00*4.656*4.656*4.657*4.656
11/26/2003 16:35:00*4.656*4.656*4.656*4.656
11/26/2003 16:40:00*4.656*4.657*4.657*4.656
11/26/2003 16:45:00*4.656*4.655*4.657*4.655
11/26/2003 16:50:00*4.6626*4.669*4.6697*4.654
11/26/2003 16:55:00*4.6618*4.6887*4.6887*4.6618
11/26/2003 17:00:00*4.6894*4.6898*4.6898*4.6887
