11/24/2003 17:05:00*4.627*4.625*4.627*4.625
11/24/2003 17:10:00*4.6258*4.627*4.627*4.625
11/24/2003 17:15:00*4.628*4.628*4.628*4.627
11/24/2003 17:20:00*4.627*4.627*4.628*4.627
11/24/2003 17:25:00*4.628*4.627*4.628*4.6262
11/24/2003 17:30:00*4.627*4.627*4.627*4.627
11/24/2003 17:35:00*4.627*4.627*4.627*4.6121
11/24/2003 17:40:00*4.627*4.627*4.627*4.627
11/24/2003 17:45:00*4.626*4.626*4.627*4.626
11/24/2003 17:50:00*4.627*4.627*4.627*4.626
11/24/2003 17:55:00*4.626*4.627*4.627*4.626
11/24/2003 18:00:00*4.627*4.627*4.627*4.627
11/24/2003 18:05:00*4.628*4.629*4.629*4.627
11/24/2003 18:10:00*4.63*4.629*4.63*4.628
11/24/2003 18:15:00*4.631*4.63*4.631*4.629
11/24/2003 18:20:00*4.63*4.631*4.631*4.63
11/24/2003 18:25:00*4.631*4.6341*4.6341*4.6166
11/24/2003 18:30:00*4.63*4.63*4.6341*4.63
11/24/2003 18:35:00*4.631*4.63*4.6335*4.63
11/24/2003 18:40:00*4.631*4.6351*4.6351*4.63
11/24/2003 18:45:00*4.632*4.631*4.6351*4.631
11/24/2003 18:50:00*4.6335*4.63*4.6335*4.63
11/24/2003 18:55:00*4.63*4.63*4.6331*4.63
11/24/2003 19:00:00*4.63*4.633*4.6337*4.63
11/24/2003 19:05:00*4.63*4.6324*4.633*4.63
11/24/2003 19:10:00*4.629*4.6298*4.6324*4.628
11/24/2003 19:15:00*4.627*4.626*4.6298*4.626
11/24/2003 19:20:00*4.6272*4.6294*4.6294*4.625
11/24/2003 19:25:00*4.6279*4.6261*4.6294*4.623
11/24/2003 19:30:00*4.623*4.625*4.6261*4.623
11/24/2003 19:35:00*4.623*4.6285*4.6301*4.622
11/24/2003 19:40:00*4.622*4.622*4.6285*4.621
11/24/2003 19:45:00*4.6297*4.622*4.6297*4.622
11/24/2003 19:50:00*4.623*4.624*4.6305*4.622
11/24/2003 19:55:00*4.6309*4.625*4.6309*4.624
11/24/2003 20:00:00*4.624*4.6325*4.6325*4.624
11/24/2003 20:05:00*4.626*4.626*4.6325*4.626
11/24/2003 20:10:00*4.6329*4.627*4.6348*4.626
11/24/2003 20:15:00*4.627*4.627*4.628*4.627
11/24/2003 20:20:00*4.6337*4.627*4.6344*4.627
11/24/2003 20:25:00*4.627*4.6341*4.6341*4.627
11/24/2003 20:30:00*4.627*4.629*4.6348*4.627
11/24/2003 20:35:00*4.6352*4.628*4.6352*4.628
11/24/2003 20:40:00*4.6348*4.628*4.6348*4.628
11/24/2003 20:45:00*4.629*4.628*4.629*4.628
11/24/2003 20:50:00*4.629*4.628*4.629*4.628
11/24/2003 20:55:00*4.628*4.628*4.628*4.628
11/24/2003 21:00:00*4.629*4.6348*4.636*4.628
11/24/2003 21:05:00*4.628*4.6352*4.6352*4.628
11/24/2003 21:10:00*4.629*4.6352*4.6356*4.629
11/24/2003 21:15:00*4.6348*4.636*4.6364*4.629
11/24/2003 21:20:00*4.6356*4.6352*4.636*4.629
11/24/2003 21:25:00*4.6356*4.6356*4.636*4.629
11/24/2003 21:30:00*4.636*4.63*4.6364*4.63
11/24/2003 21:35:00*4.631*4.631*4.6368*4.63
11/24/2003 21:40:00*4.6372*4.636*4.6376*4.63
11/24/2003 21:45:00*4.6352*4.6364*4.6368*4.63
11/24/2003 21:50:00*4.6368*4.631*4.6376*4.631
11/24/2003 21:55:00*4.6364*4.6368*4.6368*4.63
11/24/2003 22:00:00*4.6364*4.63*4.6368*4.63
11/24/2003 22:05:00*4.6364*4.6258*4.6376*4.6258
11/24/2003 22:10:00*4.631*4.631*4.6372*4.6258
11/24/2003 22:15:00*4.6266*4.632*4.638*4.6266
11/24/2003 22:20:00*4.632*4.627*4.632*4.6266
11/24/2003 22:25:00*4.632*4.632*4.633*4.627
11/24/2003 22:30:00*4.6388*4.6305*4.6415*4.6297
11/24/2003 22:35:00*4.6415*4.6435*4.6443*4.6305
11/24/2003 22:40:00*4.6443*4.6459*4.6463*4.637
11/24/2003 22:45:00*4.64*4.639*4.6459*4.638
11/24/2003 22:50:00*4.6447*4.6321*4.6447*4.6317
11/24/2003 22:55:00*4.6325*4.637*4.6435*4.6321
11/24/2003 23:00:00*4.6439*4.639*4.6451*4.637
11/24/2003 23:05:00*4.639*4.639*4.6451*4.6337
11/24/2003 23:10:00*4.63445*4.639*4.64*4.6337
11/24/2003 23:15:00*4.63405*4.6447*4.6451*4.6329
11/24/2003 23:20:00*4.639*4.6443*4.6447*4.639
11/24/2003 23:25:00*4.638*4.6309*4.6443*4.6309
11/24/2003 23:30:00*4.6313*4.6329*4.6419*4.6305
11/24/2003 23:35:00*4.637*4.636*4.6427*4.6313
11/24/2003 23:40:00*4.6431*4.636*4.6431*4.636
11/24/2003 23:45:00*4.6317*4.635*4.6415*4.6301
11/24/2003 23:50:00*4.6411*4.6419*4.6419*4.6301
11/24/2003 23:55:00*4.636*4.6419*4.6419*4.6305
11/25/2003 00:00:00*4.636*4.6423*4.6427*4.6307
11/25/2003 00:05:00*4.636*4.6321*4.6423*4.6313
11/25/2003 00:10:00*4.6321*4.636*4.636*4.6311
11/25/2003 00:15:00*4.6315*4.6317*4.637*4.6313
11/25/2003 00:20:00*4.636*4.637*4.6427*4.6317
11/25/2003 00:25:00*4.636*4.6301*4.6427*4.6297
11/25/2003 00:30:00*4.6297*4.6293*4.634*4.6293
11/25/2003 00:35:00*4.6305*4.633*4.634*4.6286
11/25/2003 00:40:00*4.62895*4.634*4.6403*4.62895
11/25/2003 00:45:00*4.6407*4.6411*4.6411*4.6293
11/25/2003 00:50:00*4.6407*4.6419*4.6419*4.6297
11/25/2003 00:55:00*4.6405*4.6309*4.6419*4.6303
11/25/2003 01:00:00*4.6419*4.6439*4.6439*4.6309
11/25/2003 01:05:00*4.6435*4.6374*4.6439*4.6317
11/25/2003 01:10:00*4.6315*4.6317*4.6378*4.6313
11/25/2003 01:15:00*4.636*4.6358*4.6374*4.6313
11/25/2003 01:20:00*4.6362*4.6309*4.6366*4.6307
11/25/2003 01:25:00*4.6362*4.637*4.637*4.6305
11/25/2003 01:30:00*4.636*4.636*4.637*4.636
11/25/2003 01:35:00*4.6313*4.631*4.636*4.6307
11/25/2003 01:40:00*4.6305*4.6262*4.631*4.6258
11/25/2003 01:45:00*4.6278*4.6274*4.6278*4.624
11/25/2003 01:50:00*4.626*4.626*4.6297*4.6254
11/25/2003 01:55:00*4.6286*4.6282*4.6305*4.626
11/25/2003 02:00:00*4.6301*4.6307*4.6329*4.62715
11/25/2003 02:05:00*4.6295*4.63265*4.6333*4.62885
11/25/2003 02:10:00*4.635*4.63345*4.635*4.6309
11/25/2003 02:15:00*4.6329*4.62915*4.63345*4.62875
11/25/2003 02:20:00*4.6295*4.6319*4.6319*4.62865
11/25/2003 02:25:00*4.6305*4.62975*4.633*4.62935
11/25/2003 02:30:00*4.62995*4.63555*4.6378*4.62955
11/25/2003 02:35:00*4.6357*4.6344*4.639*4.63285
11/25/2003 02:40:00*4.6335*4.6382*4.639*4.633
11/25/2003 02:45:00*4.63525*4.6388*4.6404*4.63525
11/25/2003 02:50:00*4.6388*4.6394*4.6398*4.6386
11/25/2003 02:55:00*4.6405*4.6435*4.6439*4.6394
11/25/2003 03:00:00*4.6437*4.6443*4.6484*4.641
11/25/2003 03:05:00*4.644*4.6456*4.65*4.64045
11/25/2003 03:10:00*4.6451*4.6472*4.6492*4.645
11/25/2003 03:15:00*4.6488*4.6481*4.6527*4.6472
11/25/2003 03:20:00*4.6477*4.6547*4.6555*4.6477
11/25/2003 03:25:00*4.6551*4.656*4.6572*4.652
11/25/2003 03:30:00*4.6565*4.6534*4.6578*4.6524
11/25/2003 03:35:00*4.6535*4.6599*4.6606*4.6534
11/25/2003 03:40:00*4.6605*4.6591*4.6618*4.6566
11/25/2003 03:45:00*4.659*4.6565*4.66*4.6552
11/25/2003 03:50:00*4.6581*4.6584*4.6592*4.6535
11/25/2003 03:55:00*4.6535*4.6539*4.6584*4.651
11/25/2003 04:00:00*4.6535*4.654*4.6571*4.65275
11/25/2003 04:05:00*4.6537*4.6555*4.6565*4.6513
11/25/2003 04:10:00*4.656*4.6512*4.656*4.6503
11/25/2003 04:15:00*4.651*4.6469*4.6521*4.6468
11/25/2003 04:20:00*4.6471*4.648*4.6496*4.6449
11/25/2003 04:25:00*4.6479*4.6462*4.649*4.6462
11/25/2003 04:30:00*4.6463*4.6451*4.6463*4.6431
11/25/2003 04:35:00*4.6445*4.6466*4.647*4.6442
11/25/2003 04:40:00*4.6454*4.6448*4.647*4.6444
11/25/2003 04:45:00*4.6444*4.6453*4.6482*4.6437
11/25/2003 04:50:00*4.6451*4.646*4.6471*4.6423
11/25/2003 04:55:00*4.6462*4.6466*4.6491*4.6455
11/25/2003 05:00:00*4.6466*4.646*4.649*4.646
11/25/2003 05:05:00*4.6464*4.6482*4.6513*4.6448
11/25/2003 05:10:00*4.648*4.6491*4.6501*4.6473
11/25/2003 05:15:00*4.6488*4.6471*4.6504*4.6467
11/25/2003 05:20:00*4.648*4.6478*4.6507*4.6457
11/25/2003 05:25:00*4.6478*4.6464*4.6496*4.6439
11/25/2003 05:30:00*4.6465*4.6523*4.6527*4.6464
11/25/2003 05:35:00*4.6512*4.6531*4.655*4.6512
11/25/2003 05:40:00*4.653*4.6538*4.656*4.6519
11/25/2003 05:45:00*4.6543*4.6555*4.6595*4.6529
11/25/2003 05:50:00*4.6588*4.6564*4.66*4.654
11/25/2003 05:55:00*4.6572*4.658*4.6588*4.6537
11/25/2003 06:00:00*4.6541*4.6527*4.6588*4.6515
11/25/2003 06:05:00*4.6511*4.6572*4.6599*4.6511
11/25/2003 06:10:00*4.6582*4.6537*4.6595*4.6529
11/25/2003 06:15:00*4.6546*4.6527*4.6607*4.6517
11/25/2003 06:20:00*4.6523*4.6517*4.6537*4.6482
11/25/2003 06:25:00*4.6505*4.6502*4.6541*4.6476
11/25/2003 06:30:00*4.6503*4.6503*4.6548*4.6484
11/25/2003 06:35:00*4.6523*4.6496*4.6539*4.6479
11/25/2003 06:40:00*4.65*4.6494*4.6547*4.6494
11/25/2003 06:45:00*4.652*4.653*4.6555*4.647
11/25/2003 06:50:00*4.653*4.6535*4.6574*4.65285
11/25/2003 06:55:00*4.6531*4.6556*4.6557*4.652
11/25/2003 07:00:00*4.6538*4.6528*4.6564*4.6523
11/25/2003 07:05:00*4.6531*4.6517*4.6547*4.6517
11/25/2003 07:10:00*4.6531*4.6533*4.6566*4.6513
11/25/2003 07:15:00*4.653*4.6552*4.6568*4.6503
11/25/2003 07:20:00*4.6539*4.6552*4.6554*4.6515
11/25/2003 07:25:00*4.6538*4.6525*4.6552*4.6511
11/25/2003 07:30:00*4.6511*4.6525*4.6562*4.6511
11/25/2003 07:35:00*4.6521*4.6488*4.655*4.6482
11/25/2003 07:40:00*4.649*4.6475*4.6529*4.6463
11/25/2003 07:45:00*4.6503*4.6482*4.6548*4.6475
11/25/2003 07:50:00*4.648*4.6482*4.6536*4.6464
11/25/2003 07:55:00*4.6484*4.6476*4.6527*4.6464
11/25/2003 08:00:00*4.6478*4.6476*4.6513*4.6464
11/25/2003 08:05:00*4.6474*4.6486*4.6494*4.6446
11/25/2003 08:10:00*4.6475*4.6497*4.6525*4.6464
11/25/2003 08:15:00*4.6465*4.6528*4.6536*4.6464
11/25/2003 08:20:00*4.6509*4.6548*4.6557*4.649
11/25/2003 08:25:00*4.6556*4.6521*4.6573*4.6508
11/25/2003 08:30:00*4.6507*4.6498*4.6543*4.6498
11/25/2003 08:35:00*4.6513*4.655*4.6584*4.6461
11/25/2003 08:40:00*4.6542*4.6614*4.669*4.653
11/25/2003 08:45:00*4.6611*4.6573*4.6661*4.6512
11/25/2003 08:50:00*4.6547*4.6484*4.6592*4.6484
11/25/2003 08:55:00*4.6498*4.6534*4.6562*4.6484
11/25/2003 09:00:00*4.6547*4.6505*4.6551*4.6494
11/25/2003 09:05:00*4.6511*4.6512*4.6544*4.6488
11/25/2003 09:10:00*4.6514*4.6521*4.6546*4.6489
11/25/2003 09:15:00*4.6486*4.6483*4.6521*4.6461
11/25/2003 09:20:00*4.6512*4.64645*4.6535*4.64645
11/25/2003 09:25:00*4.6516*4.6463*4.6533*4.6463
11/25/2003 09:30:00*4.6465*4.6484*4.6504*4.6463
11/25/2003 09:35:00*4.6494*4.6513*4.6537*4.6482
11/25/2003 09:40:00*4.651*4.6504*4.6553*4.6488
11/25/2003 09:45:00*4.6527*4.6488*4.659*4.6475
11/25/2003 09:50:00*4.649*4.6472*4.6525*4.6458
11/25/2003 09:55:00*4.6474*4.6508*4.6539*4.6472
11/25/2003 10:00:00*4.652*4.6482*4.6522*4.647
11/25/2003 10:05:00*4.6445*4.6493*4.6567*4.6426
11/25/2003 10:10:00*4.6508*4.6531*4.6553*4.6482
11/25/2003 10:15:00*4.6528*4.6499*4.6578*4.6497
11/25/2003 10:20:00*4.65*4.6486*4.654*4.6471
11/25/2003 10:25:00*4.6464*4.6486*4.651*4.6437
11/25/2003 10:30:00*4.6479*4.6473*4.6545*4.6405
11/25/2003 10:35:00*4.6475*4.6498*4.6521*4.64655
11/25/2003 10:40:00*4.6516*4.6509*4.6546*4.6498
11/25/2003 10:45:00*4.6513*4.6537*4.6545*4.649
11/25/2003 10:50:00*4.6525*4.6526*4.6559*4.6506
11/25/2003 10:55:00*4.6524*4.6509*4.6539*4.6494
11/25/2003 11:00:00*4.6521*4.6514*4.6537*4.65
11/25/2003 11:05:00*4.6519*4.6508*4.6545*4.6501
11/25/2003 11:10:00*4.651*4.6485*4.6515*4.6476
11/25/2003 11:15:00*4.6508*4.6469*4.6508*4.6438
11/25/2003 11:20:00*4.647*4.6495*4.6519*4.6469
11/25/2003 11:25:00*4.6485*4.6499*4.6545*4.6485
11/25/2003 11:30:00*4.6507*4.6521*4.6529*4.6492
11/25/2003 11:35:00*4.6511*4.6524*4.6528*4.646
11/25/2003 11:40:00*4.647*4.6556*4.6576*4.647
11/25/2003 11:45:00*4.6548*4.6518*4.656*4.6518
11/25/2003 11:50:00*4.652*4.6539*4.6568*4.65045
11/25/2003 11:55:00*4.6516*4.6512*4.6572*4.65045
11/25/2003 12:00:00*4.652*4.6532*4.6592*4.64945
11/25/2003 12:05:00*4.6587*4.6579*4.6587*4.651
11/25/2003 12:10:00*4.6532*4.6533*4.6583*4.6516
11/25/2003 12:15:00*4.6528*4.654*4.6598*4.6528
11/25/2003 12:20:00*4.6543*4.6638*4.6646*4.6528
11/25/2003 12:25:00*4.6578*4.657*4.6673*4.6558
11/25/2003 12:30:00*4.6618*4.6574*4.6631*4.6564
11/25/2003 12:35:00*4.6569*4.6534*4.6614*4.6533
11/25/2003 12:40:00*4.6578*4.6602*4.661*4.653
11/25/2003 12:45:00*4.6606*4.6525*4.6606*4.6521
11/25/2003 12:50:00*4.657*4.6593*4.6593*4.6521
11/25/2003 12:55:00*4.657*4.6576*4.6604*4.6525
11/25/2003 13:00:00*4.6572*4.6526*4.6601*4.6521
11/25/2003 13:05:00*4.6525*4.6602*4.663*4.6512
11/25/2003 13:10:00*4.6529*4.6556*4.669*4.6508
11/25/2003 13:15:00*4.656*4.655*4.6566*4.6528
11/25/2003 13:20:00*4.656*4.6552*4.6639*4.6524
11/25/2003 13:25:00*4.6553*4.656*4.6598*4.6547
11/25/2003 13:30:00*4.6566*4.6609*4.6609*4.655
11/25/2003 13:35:00*4.6613*4.6579*4.6617*4.6567
11/25/2003 13:40:00*4.6577*4.6625*4.6625*4.657
11/25/2003 13:45:00*4.6621*4.661*4.6625*4.6567
11/25/2003 13:50:00*4.6584*4.6584*4.661*4.657
11/25/2003 13:55:00*4.6563*4.6601*4.6601*4.6563
11/25/2003 14:00:00*4.6597*4.658*4.6613*4.6567
11/25/2003 14:05:00*4.6579*4.65805*4.6591*4.6577
11/25/2003 14:10:00*4.6567*4.66*4.6618*4.6563
11/25/2003 14:15:00*4.6575*4.656*4.6605*4.656
11/25/2003 14:20:00*4.6605*4.657*4.6606*4.6554
11/25/2003 14:25:00*4.658*4.6567*4.6583*4.656
11/25/2003 14:30:00*4.6561*4.6547*4.6588*4.6547
11/25/2003 14:35:00*4.6561*4.6577*4.6602*4.6511
11/25/2003 14:40:00*4.6573*4.652*4.6577*4.652
11/25/2003 14:45:00*4.6526*4.6526*4.655*4.6503
11/25/2003 14:50:00*4.6523*4.6512*4.6566*4.6496
11/25/2003 14:55:00*4.6515*4.652*4.6551*4.65
11/25/2003 15:00:00*4.6529*4.6565*4.6569*4.6515
11/25/2003 15:05:00*4.6535*4.6528*4.6581*4.652
11/25/2003 15:10:00*4.6529*4.652*4.6542*4.6508
11/25/2003 15:15:00*4.651*4.652*4.6574*4.6507
11/25/2003 15:20:00*4.6508*4.6509*4.652*4.6467
11/25/2003 15:25:00*4.651*4.6514*4.657*4.6509
11/25/2003 15:30:00*4.651*4.6511*4.6562*4.651
11/25/2003 15:35:00*4.6507*4.65*4.667*4.6484
11/25/2003 15:40:00*4.651*4.6522*4.6578*4.65
11/25/2003 15:45:00*4.651*4.653*4.6575*4.6509
11/25/2003 15:50:00*4.6509*4.6528*4.6605*4.6505
11/25/2003 15:55:00*4.6503*4.653*4.6553*4.6499
11/25/2003 16:00:00*4.6514*4.652*4.6553*4.6506
11/25/2003 16:05:00*4.6561*4.651*4.6592*4.651
11/25/2003 16:10:00*4.652*4.651*4.6557*4.651
11/25/2003 16:15:00*4.651*4.652*4.6565*4.651
11/25/2003 16:20:00*4.6566*4.6572*4.6579*4.652
11/25/2003 16:25:00*4.652*4.657*4.6576*4.651
11/25/2003 16:30:00*4.657*4.653*4.657*4.6524
11/25/2003 16:35:00*4.6538*4.653*4.6578*4.6527
11/25/2003 16:40:00*4.657*4.652*4.6574*4.652
11/25/2003 16:45:00*4.6558*4.653*4.6566*4.652
11/25/2003 16:50:00*4.652*4.6574*4.6574*4.652
11/25/2003 16:55:00*4.6566*4.653*4.6578*4.653
11/25/2003 17:00:00*4.6578*4.6594*4.6598*4.653
