11/23/2003 17:05:00*4.6717*4.6717*4.683*4.6717
11/23/2003 17:10:00*4.6717*4.6717*4.6717*4.6717
11/23/2003 17:15:00*4.6713*4.6721*4.6721*4.6713
11/23/2003 17:20:00*4.6721*4.6717*4.6721*4.6717
11/23/2003 17:25:00*4.6717*4.6721*4.6721*4.6717
11/23/2003 17:30:00*4.6721*4.6717*4.6721*4.6713
11/23/2003 17:35:00*4.6717*4.6717*4.6717*4.6717
11/23/2003 17:40:00*4.6717*4.6721*4.6721*4.6717
11/23/2003 17:45:00*4.6721*4.6721*4.6721*4.6721
11/23/2003 17:50:00*4.6721*4.6721*4.6721*4.6721
11/23/2003 17:55:00*4.6721*4.6721*4.6721*4.6721
11/23/2003 18:00:00*4.6721*4.6717*4.6721*4.6717
11/23/2003 18:05:00*4.6713*4.6705*4.6717*4.6697
11/23/2003 18:10:00*4.6709*4.6705*4.6713*4.6705
11/23/2003 18:15:00*4.6705*4.6705*4.6705*4.6701
11/23/2003 18:20:00*4.6705*4.6689*4.6705*4.6686
11/23/2003 18:25:00*4.6693*4.6697*4.6697*4.6689
11/23/2003 18:30:00*4.6697*4.6697*4.6697*4.6697
11/23/2003 18:35:00*4.6697*4.6701*4.6701*4.6697
11/23/2003 18:40:00*4.6697*4.6701*4.6701*4.6697
11/23/2003 18:45:00*4.6693*4.6701*4.6705*4.6693
11/23/2003 18:50:00*4.6693*4.6705*4.6705*4.6693
11/23/2003 18:55:00*4.6709*4.6709*4.6709*4.6705
11/23/2003 19:00:00*4.6721*4.6721*4.6721*4.6709
11/23/2003 19:05:00*4.6721*4.6721*4.6721*4.6721
11/23/2003 19:10:00*4.6721*4.6721*4.6721*4.6721
11/23/2003 19:15:00*4.6725*4.6725*4.6725*4.6721
11/23/2003 19:20:00*4.6725*4.6725*4.6725*4.6725
11/23/2003 19:25:00*4.6725*4.6725*4.6725*4.6725
11/23/2003 19:30:00*4.6725*4.6729*4.6729*4.6725
11/23/2003 19:35:00*4.6729*4.6729*4.6729*4.6729
11/23/2003 19:40:00*4.6729*4.6729*4.6729*4.6729
11/23/2003 19:45:00*4.6729*4.6729*4.6729*4.6729
11/23/2003 19:50:00*4.6729*4.6729*4.6729*4.6729
11/23/2003 19:55:00*4.6729*4.6729*4.6729*4.6729
11/23/2003 20:00:00*4.674*4.6737*4.674*4.6729
11/23/2003 20:05:00*4.6737*4.6737*4.6737*4.6737
11/23/2003 20:10:00*4.6737*4.6737*4.6737*4.6737
11/23/2003 20:15:00*4.6733*4.6733*4.6737*4.6733
11/23/2003 20:20:00*4.6729*4.6729*4.6733*4.6729
11/23/2003 20:25:00*4.6733*4.6733*4.6733*4.6729
11/23/2003 20:30:00*4.6725*4.6729*4.6733*4.6725
11/23/2003 20:35:00*4.6737*4.6733*4.6737*4.6729
11/23/2003 20:40:00*4.6733*4.6733*4.6733*4.6733
11/23/2003 20:45:00*4.6733*4.6733*4.6733*4.6733
11/23/2003 20:50:00*4.6733*4.6733*4.6733*4.6733
11/23/2003 20:55:00*4.6733*4.6733*4.6733*4.6733
11/23/2003 21:00:00*4.6733*4.6733*4.6733*4.6733
11/23/2003 21:05:00*4.6725*4.6725*4.6733*4.6725
11/23/2003 21:10:00*4.6725*4.6725*4.6725*4.6725
11/23/2003 21:15:00*4.6729*4.6729*4.6729*4.6725
11/23/2003 21:20:00*4.6729*4.6729*4.6729*4.6729
11/23/2003 21:25:00*4.6729*4.6729*4.6729*4.6729
11/23/2003 21:30:00*4.6725*4.6721*4.6729*4.6721
11/23/2003 21:35:00*4.6721*4.6717*4.6721*4.6717
11/23/2003 21:40:00*4.6717*4.6705*4.6717*4.6705
11/23/2003 21:45:00*4.6689*4.6697*4.6705*4.6689
11/23/2003 21:50:00*4.6697*4.6697*4.6697*4.6697
11/23/2003 21:55:00*4.6697*4.6705*4.6705*4.6697
11/23/2003 22:00:00*4.6713*4.6705*4.6713*4.6701
11/23/2003 22:05:00*4.6705*4.6709*4.6713*4.6701
11/23/2003 22:10:00*4.6709*4.6709*4.6709*4.6705
11/23/2003 22:15:00*4.6705*4.6705*4.6709*4.6705
11/23/2003 22:20:00*4.6709*4.6705*4.6709*4.6697
11/23/2003 22:25:00*4.6701*4.6697*4.6709*4.6697
11/23/2003 22:30:00*4.6697*4.6697*4.6697*4.6693
11/23/2003 22:35:00*4.6701*4.6697*4.6701*4.6697
11/23/2003 22:40:00*4.6697*4.6697*4.6697*4.6697
11/23/2003 22:45:00*4.6697*4.6697*4.6701*4.6697
11/23/2003 22:50:00*4.6697*4.6697*4.6697*4.6697
11/23/2003 22:55:00*4.6705*4.6705*4.6705*4.6697
11/23/2003 23:00:00*4.6705*4.6705*4.6705*4.6705
11/23/2003 23:05:00*4.6701*4.6709*4.6709*4.6701
11/23/2003 23:10:00*4.6709*4.6705*4.6709*4.6705
11/23/2003 23:15:00*4.6705*4.6705*4.6705*4.6705
11/23/2003 23:20:00*4.6709*4.6713*4.6717*4.6705
11/23/2003 23:25:00*4.6713*4.6713*4.6713*4.6713
11/23/2003 23:30:00*4.6709*4.6705*4.6713*4.6701
11/23/2003 23:35:00*4.6709*4.6711*4.6713*4.6705
11/23/2003 23:40:00*4.6711*4.6711*4.6711*4.6711
11/23/2003 23:45:00*4.6717*4.6713*4.6717*4.6709
11/23/2003 23:50:00*4.6717*4.6717*4.6721*4.6713
11/23/2003 23:55:00*4.6713*4.6717*4.6721*4.6713
11/24/2003 00:00:00*4.6717*4.6709*4.6717*4.6709
11/24/2003 00:05:00*4.6713*4.6709*4.6713*4.6709
11/24/2003 00:10:00*4.6709*4.6804*4.6804*4.6709
11/24/2003 00:15:00*4.6808*4.6812*4.6812*4.6804
11/24/2003 00:20:00*4.6812*4.6713*4.6812*4.6713
11/24/2003 00:25:00*4.6717*4.6717*4.6717*4.6713
11/24/2003 00:30:00*4.6717*4.6705*4.6717*4.6705
11/24/2003 00:35:00*4.6705*4.6701*4.6705*4.6701
11/24/2003 00:40:00*4.6701*4.6701*4.6701*4.6697
11/24/2003 00:45:00*4.6705*4.6709*4.6709*4.6701
11/24/2003 00:50:00*4.6709*4.6709*4.6713*4.6709
11/24/2003 00:55:00*4.6705*4.6701*4.6709*4.6701
11/24/2003 01:00:00*4.6705*4.6705*4.6705*4.6701
11/24/2003 01:05:00*4.67965*4.6828*4.6854*4.6705
11/24/2003 01:10:00*4.67965*4.6824*4.6832*4.67965
11/24/2003 01:15:00*4.67925*4.6824*4.6828*4.67925
11/24/2003 01:20:00*4.6828*4.6824*4.6828*4.6824
11/24/2003 01:25:00*4.6828*4.68005*4.6848*4.67885
11/24/2003 01:30:00*4.6812*4.682*4.6855*4.68005
11/24/2003 01:35:00*4.6826*4.6689*4.6826*4.6685
11/24/2003 01:40:00*4.6693*4.6677*4.6705*4.6677
11/24/2003 01:45:00*4.6677*4.6626*4.6695*4.6626
11/24/2003 01:50:00*4.6622*4.66815*4.66815*4.6614
11/24/2003 01:55:00*4.66815*4.663*4.66815*4.6618
11/24/2003 02:00:00*4.6634*4.6683*4.6683*4.663
11/24/2003 02:05:00*4.6773*4.6755*4.6773*4.6683
11/24/2003 02:10:00*4.6751*4.67505*4.6761*4.6748
11/24/2003 02:15:00*4.67485*4.67425*4.676*4.6723
11/24/2003 02:20:00*4.6743*4.67425*4.6759*4.6711
11/24/2003 02:25:00*4.674*4.67275*4.675*4.671
11/24/2003 02:30:00*4.6735*4.67445*4.6785*4.6703
11/24/2003 02:35:00*4.67425*4.6721*4.681*4.6721
11/24/2003 02:40:00*4.67425*4.6739*4.6816*4.6715
11/24/2003 02:45:00*4.6733*4.67425*4.67505*4.6729
11/24/2003 02:50:00*4.67385*4.6711*4.67425*4.6711
11/24/2003 02:55:00*4.67235*4.6722*4.6736*4.6711
11/24/2003 03:00:00*4.6721*4.6771*4.6771*4.6688
11/24/2003 03:05:00*4.6761*4.6696*4.6771*4.6696
11/24/2003 03:10:00*4.6705*4.6672*4.674*4.667
11/24/2003 03:15:00*4.6676*4.6715*4.6723*4.6655
11/24/2003 03:20:00*4.6708*4.6704*4.6719*4.6694
11/24/2003 03:25:00*4.6698*4.6663*4.6704*4.6663
11/24/2003 03:30:00*4.6659*4.6666*4.6691*4.6659
11/24/2003 03:35:00*4.6673*4.6645*4.6673*4.6632
11/24/2003 03:40:00*4.6642*4.6655*4.6683*4.6623
11/24/2003 03:45:00*4.6653*4.6637*4.6665*4.6628
11/24/2003 03:50:00*4.6634*4.6655*4.6675*4.6613
11/24/2003 03:55:00*4.6657*4.6686*4.6686*4.6621
11/24/2003 04:00:00*4.6681*4.6715*4.6715*4.6669
11/24/2003 04:05:00*4.6719*4.6677*4.6727*4.6673
11/24/2003 04:10:00*4.6673*4.6668*4.6681*4.6668
11/24/2003 04:15:00*4.6676*4.6647*4.6678*4.6643
11/24/2003 04:20:00*4.6643*4.6665*4.6665*4.6598
11/24/2003 04:25:00*4.6668*4.6643*4.6674*4.6638
11/24/2003 04:30:00*4.6649*4.664*4.666*4.6639
11/24/2003 04:35:00*4.6648*4.6646*4.6671*4.6636
11/24/2003 04:40:00*4.664*4.6649*4.6657*4.6632
11/24/2003 04:45:00*4.6639*4.6618*4.6662*4.6616
11/24/2003 04:50:00*4.6622*4.6611*4.6631*4.6602
11/24/2003 04:55:00*4.6602*4.6559*4.6611*4.6525
11/24/2003 05:00:00*4.6555*4.65*4.65835*4.6467
11/24/2003 05:05:00*4.6505*4.6497*4.65275*4.6453
11/24/2003 05:10:00*4.6493*4.6557*4.6557*4.6493
11/24/2003 05:15:00*4.6546*4.6573*4.6573*4.6522
11/24/2003 05:20:00*4.654*4.6549*4.6577*4.6522
11/24/2003 05:25:00*4.6548*4.6534*4.6551*4.6507
11/24/2003 05:30:00*4.6529*4.6527*4.6544*4.6516
11/24/2003 05:35:00*4.653*4.6476*4.6549*4.64475
11/24/2003 05:40:00*4.6469*4.6506*4.6514*4.6469
11/24/2003 05:45:00*4.6505*4.6524*4.6528*4.6496
11/24/2003 05:50:00*4.6512*4.6529*4.6541*4.6505
11/24/2003 05:55:00*4.6539*4.648*4.6546*4.6475
11/24/2003 06:00:00*4.6545*4.6459*4.6545*4.6457
11/24/2003 06:05:00*4.6457*4.6499*4.6499*4.6453
11/24/2003 06:10:00*4.649*4.6515*4.6517*4.6486
11/24/2003 06:15:00*4.651*4.6487*4.6515*4.6479
11/24/2003 06:20:00*4.6486*4.6477*4.649*4.6466
11/24/2003 06:25:00*4.6469*4.6477*4.649*4.6461
11/24/2003 06:30:00*4.6468*4.6482*4.6487*4.6464
11/24/2003 06:35:00*4.6484*4.6473*4.6491*4.6467
11/24/2003 06:40:00*4.6488*4.6468*4.6492*4.646
11/24/2003 06:45:00*4.6466*4.6331*4.6468*4.6331
11/24/2003 06:50:00*4.6342*4.6356*4.6413*4.6331
11/24/2003 06:55:00*4.6365*4.6356*4.6395*4.634
11/24/2003 07:00:00*4.6358*4.6315*4.64005*4.6311
11/24/2003 07:05:00*4.6313*4.6309*4.6337*4.6288
11/24/2003 07:10:00*4.6292*4.6316*4.6372*4.628
11/24/2003 07:15:00*4.6297*4.633*4.6337*4.6289
11/24/2003 07:20:00*4.6317*4.6295*4.6341*4.6281
11/24/2003 07:25:00*4.6287*4.6274*4.632*4.6251
11/24/2003 07:30:00*4.6272*4.6299*4.63*4.626
11/24/2003 07:35:00*4.6291*4.6277*4.6299*4.6243
11/24/2003 07:40:00*4.6279*4.6286*4.6289*4.6262
11/24/2003 07:45:00*4.6276*4.6297*4.6297*4.626
11/24/2003 07:50:00*4.6286*4.6278*4.6313*4.6278
11/24/2003 07:55:00*4.6282*4.6274*4.6298*4.6258
11/24/2003 08:00:00*4.6277*4.6324*4.6344*4.627
11/24/2003 08:05:00*4.6329*4.6341*4.6369*4.6302
11/24/2003 08:10:00*4.6343*4.6364*4.6378*4.6327
11/24/2003 08:15:00*4.6357*4.6363*4.6368*4.6327
11/24/2003 08:20:00*4.6364*4.6349*4.6377*4.633
11/24/2003 08:25:00*4.6355*4.6362*4.638*4.6329
11/24/2003 08:30:00*4.6355*4.6308*4.637*4.6308
11/24/2003 08:35:00*4.6332*4.6346*4.636*4.6308
11/24/2003 08:40:00*4.6342*4.636*4.6373*4.6327
11/24/2003 08:45:00*4.6351*4.63485*4.636*4.6305
11/24/2003 08:50:00*4.63485*4.6321*4.63485*4.6288
11/24/2003 08:55:00*4.6321*4.6366*4.6374*4.6317
11/24/2003 09:00:00*4.6362*4.6351*4.639*4.6337
11/24/2003 09:05:00*4.6354*4.635*4.6382*4.6338
11/24/2003 09:10:00*4.6339*4.6347*4.6368*4.6336
11/24/2003 09:15:00*4.6343*4.637*4.63765*4.634
11/24/2003 09:20:00*4.637*4.6368*4.6375*4.6332
11/24/2003 09:25:00*4.637*4.6376*4.639*4.6352
11/24/2003 09:30:00*4.638*4.6376*4.64*4.6352
11/24/2003 09:35:00*4.6374*4.6334*4.6388*4.6331
11/24/2003 09:40:00*4.6346*4.6354*4.638*4.6323
11/24/2003 09:45:00*4.635*4.6368*4.6387*4.6327
11/24/2003 09:50:00*4.636*4.6363*4.6389*4.6344
11/24/2003 09:55:00*4.6372*4.6349*4.6384*4.6345
11/24/2003 10:00:00*4.636*4.6368*4.6384*4.6349
11/24/2003 10:05:00*4.636*4.6323*4.6368*4.6306
11/24/2003 10:10:00*4.6324*4.6318*4.6331*4.6294
11/24/2003 10:15:00*4.6319*4.6305*4.6371*4.63
11/24/2003 10:20:00*4.6309*4.6314*4.6338*4.6301
11/24/2003 10:25:00*4.6321*4.63*4.6327*4.6291
11/24/2003 10:30:00*4.6301*4.6299*4.6309*4.6284
11/24/2003 10:35:00*4.6297*4.6307*4.6317*4.6291
11/24/2003 10:40:00*4.6303*4.6309*4.6325*4.6277
11/24/2003 10:45:00*4.6303*4.6313*4.6321*4.6299
11/24/2003 10:50:00*4.6315*4.628*4.634*4.6274
11/24/2003 10:55:00*4.6278*4.6284*4.6311*4.627
11/24/2003 11:00:00*4.6299*4.6261*4.631*4.624
11/24/2003 11:05:00*4.624*4.6223*4.6261*4.6205
11/24/2003 11:10:00*4.6256*4.6209*4.6256*4.61935
11/24/2003 11:15:00*4.6202*4.6264*4.628*4.6202
11/24/2003 11:20:00*4.626*4.6238*4.6264*4.6219
11/24/2003 11:25:00*4.6242*4.6278*4.6286*4.6231
11/24/2003 11:30:00*4.6289*4.6286*4.6299*4.6278
11/24/2003 11:35:00*4.629*4.6291*4.6299*4.6286
11/24/2003 11:40:00*4.6292*4.6263*4.6303*4.6256
11/24/2003 11:45:00*4.626*4.6278*4.628*4.625
11/24/2003 11:50:00*4.6278*4.6302*4.6302*4.6266
11/24/2003 11:55:00*4.6305*4.6317*4.6337*4.6302
11/24/2003 12:00:00*4.632*4.6238*4.6327*4.6233
11/24/2003 12:05:00*4.6242*4.6256*4.628*4.6238
11/24/2003 12:10:00*4.6254*4.6314*4.6322*4.624
11/24/2003 12:15:00*4.6318*4.6294*4.6322*4.6282
11/24/2003 12:20:00*4.6294*4.629*4.631*4.6262
11/24/2003 12:25:00*4.6296*4.6266*4.633*4.6264
11/24/2003 12:30:00*4.627*4.6264*4.628*4.626
11/24/2003 12:35:00*4.6258*4.6268*4.6309*4.6203
11/24/2003 12:40:00*4.6303*4.626*4.6318*4.6236
11/24/2003 12:45:00*4.6302*4.632*4.6337*4.625
11/24/2003 12:50:00*4.628*4.6313*4.6341*4.627
11/24/2003 12:55:00*4.628*4.6335*4.6339*4.628
11/24/2003 13:00:00*4.6331*4.6295*4.6335*4.627
11/24/2003 13:05:00*4.6313*4.626*4.6313*4.625
11/24/2003 13:10:00*4.6304*4.625*4.6304*4.625
11/24/2003 13:15:00*4.6255*4.63*4.6316*4.625
11/24/2003 13:20:00*4.6296*4.6294*4.6315*4.623
11/24/2003 13:25:00*4.6291*4.6313*4.6313*4.624
11/24/2003 13:30:00*4.6295*4.631*4.637*4.626
11/24/2003 13:35:00*4.6314*4.6339*4.638*4.628
11/24/2003 13:40:00*4.6339*4.6344*4.6352*4.6162
11/24/2003 13:45:00*4.629*4.6315*4.6348*4.6286
11/24/2003 13:50:00*4.6319*4.6344*4.6348*4.628
11/24/2003 13:55:00*4.6301*4.628*4.6344*4.628
11/24/2003 14:00:00*4.6328*4.634*4.634*4.627
11/24/2003 14:05:00*4.628*4.627*4.6344*4.627
11/24/2003 14:10:00*4.6274*4.6296*4.6316*4.627
11/24/2003 14:15:00*4.61285*4.627*4.6296*4.61285
11/24/2003 14:20:00*4.6295*4.6308*4.6334*4.627
11/24/2003 14:25:00*4.6314*4.6329*4.6329*4.627
11/24/2003 14:30:00*4.627*4.627*4.6329*4.627
11/24/2003 14:35:00*4.61405*4.627*4.633*4.61405
11/24/2003 14:40:00*4.6291*4.629*4.6328*4.627
11/24/2003 14:45:00*4.6276*4.627*4.6325*4.627
11/24/2003 14:50:00*4.626*4.6314*4.6314*4.626
11/24/2003 14:55:00*4.626*4.6318*4.6318*4.626
11/24/2003 15:00:00*4.6314*4.61325*4.6318*4.61285
11/24/2003 15:05:00*4.61365*4.6311*4.6311*4.61325
11/24/2003 15:10:00*4.629*4.6304*4.633*4.626
11/24/2003 15:15:00*4.627*4.6306*4.6308*4.627
11/24/2003 15:20:00*4.627*4.627*4.6317*4.626
11/24/2003 15:25:00*4.625*4.627*4.6292*4.625
11/24/2003 15:30:00*4.627*4.62775*4.6321*4.6231
11/24/2003 15:35:00*4.6276*4.6229*4.6313*4.6223
11/24/2003 15:40:00*4.6211*4.6211*4.6295*4.6203
11/24/2003 15:45:00*4.6284*4.625*4.6307*4.6203
11/24/2003 15:50:00*4.624*4.624*4.6256*4.6238
11/24/2003 15:55:00*4.6203*4.625*4.6284*4.6203
11/24/2003 16:00:00*4.625*4.628*4.628*4.624
11/24/2003 16:05:00*4.624*4.6284*4.6284*4.624
11/24/2003 16:10:00*4.6251*4.6292*4.6296*4.6243
11/24/2003 16:15:00*4.6266*4.6296*4.6308*4.625
11/24/2003 16:20:00*4.6302*4.626*4.6341*4.626
11/24/2003 16:25:00*4.6262*4.6254*4.6304*4.6254
11/24/2003 16:30:00*4.625*4.6288*4.6309*4.625
11/24/2003 16:35:00*4.625*4.6284*4.6288*4.625
11/24/2003 16:40:00*4.625*4.625*4.6284*4.624
11/24/2003 16:45:00*4.626*4.626*4.6288*4.625
11/24/2003 16:50:00*4.627*4.627*4.627*4.626
11/24/2003 16:55:00*4.6189*4.627*4.627*4.6189
11/24/2003 17:00:00*4.627*4.627*4.627*4.626
