11/20/2003 17:05:00*4.624*4.629*4.629*4.624
11/20/2003 17:10:00*4.6244*4.629*4.629*4.6244
11/20/2003 17:15:00*4.628*4.629*4.629*4.6248
11/20/2003 17:20:00*4.6244*4.628*4.629*4.6244
11/20/2003 17:25:00*4.628*4.6244*4.628*4.6244
11/20/2003 17:30:00*4.629*4.6252*4.629*4.6244
11/20/2003 17:35:00*4.629*4.6173*4.629*4.6173
11/20/2003 17:40:00*4.63*4.63*4.63*4.6173
11/20/2003 17:45:00*4.63*4.63*4.63*4.63
11/20/2003 17:50:00*4.63*4.63*4.63*4.63
11/20/2003 17:55:00*4.629*4.628*4.63*4.6249
11/20/2003 18:00:00*4.628*4.628*4.628*4.627
11/20/2003 18:05:00*4.627*4.626*4.628*4.62255
11/20/2003 18:10:00*4.626*4.627*4.627*4.626
11/20/2003 18:15:00*4.6161*4.627*4.627*4.6157
11/20/2003 18:20:00*4.6161*4.6161*4.627*4.6157
11/20/2003 18:25:00*4.627*4.627*4.627*4.6161
11/20/2003 18:30:00*4.627*4.627*4.627*4.627
11/20/2003 18:35:00*4.628*4.627*4.628*4.627
11/20/2003 18:40:00*4.628*4.627*4.628*4.627
11/20/2003 18:45:00*4.628*4.626*4.628*4.626
11/20/2003 18:50:00*4.626*4.622*4.626*4.6114
11/20/2003 18:55:00*4.6122*4.6285*4.629*4.6122
11/20/2003 19:00:00*4.629*4.629*4.63*4.6285
11/20/2003 19:05:00*4.63*4.629*4.63*4.629
11/20/2003 19:10:00*4.6285*4.627*4.629*4.627
11/20/2003 19:15:00*4.6265*4.625*4.627*4.625
11/20/2003 19:20:00*4.625*4.627*4.627*4.625
11/20/2003 19:25:00*4.627*4.6246*4.627*4.6234
11/20/2003 19:30:00*4.625*4.626*4.626*4.6227
11/20/2003 19:35:00*4.626*4.626*4.626*4.6258
11/20/2003 19:40:00*4.626*4.627*4.627*4.626
11/20/2003 19:45:00*4.627*4.6273*4.628*4.627
11/20/2003 19:50:00*4.6273*4.6254*4.628*4.6254
11/20/2003 19:55:00*4.6254*4.626*4.6265*4.625
11/20/2003 20:00:00*4.626*4.624*4.626*4.6238
11/20/2003 20:05:00*4.6246*4.625*4.625*4.624
11/20/2003 20:10:00*4.625*4.625*4.626*4.623
11/20/2003 20:15:00*4.625*4.623*4.625*4.623
11/20/2003 20:20:00*4.6227*4.624*4.624*4.6223
11/20/2003 20:25:00*4.624*4.626*4.626*4.6238
11/20/2003 20:30:00*4.625*4.624*4.626*4.6238
11/20/2003 20:35:00*4.624*4.623*4.624*4.6223
11/20/2003 20:40:00*4.622*4.623*4.623*4.622
11/20/2003 20:45:00*4.623*4.624*4.624*4.623
11/20/2003 20:50:00*4.623*4.624*4.624*4.623
11/20/2003 20:55:00*4.6234*4.623*4.624*4.623
11/20/2003 21:00:00*4.623*4.624*4.624*4.623
11/20/2003 21:05:00*4.624*4.6254*4.626*4.624
11/20/2003 21:10:00*4.626*4.628*4.628*4.6254
11/20/2003 21:15:00*4.629*4.63*4.63*4.628
11/20/2003 21:20:00*4.6285*4.629*4.63*4.6277
11/20/2003 21:25:00*4.628*4.63*4.63*4.628
11/20/2003 21:30:00*4.631*4.63*4.631*4.63
11/20/2003 21:35:00*4.631*4.629*4.631*4.6289
11/20/2003 21:40:00*4.629*4.63*4.63*4.6285
11/20/2003 21:45:00*4.6285*4.63*4.631*4.6281
11/20/2003 21:50:00*4.63*4.6289*4.63*4.6289
11/20/2003 21:55:00*4.63*4.631*4.631*4.6289
11/20/2003 22:00:00*4.6297*4.633*4.633*4.6297
11/20/2003 22:05:00*4.6304*4.6304*4.633*4.62845
11/20/2003 22:10:00*4.62865*4.6281*4.631*4.6261
11/20/2003 22:15:00*4.6257*4.628*4.629*4.6257
11/20/2003 22:20:00*4.6257*4.62535*4.628*4.62515
11/20/2003 22:25:00*4.62535*4.627*4.627*4.62495
11/20/2003 22:30:00*4.627*4.627*4.628*4.6242
11/20/2003 22:35:00*4.627*4.6234*4.628*4.6234
11/20/2003 22:40:00*4.626*4.625*4.626*4.623
11/20/2003 22:45:00*4.6254*4.627*4.627*4.623
11/20/2003 22:50:00*4.627*4.6254*4.627*4.623
11/20/2003 22:55:00*4.6254*4.6226*4.626*4.6226
11/20/2003 23:00:00*4.625*4.6234*4.626*4.6226
11/20/2003 23:05:00*4.6254*4.625*4.626*4.623
11/20/2003 23:10:00*4.625*4.625*4.626*4.6234
11/20/2003 23:15:00*4.626*4.6234*4.626*4.6226
11/20/2003 23:20:00*4.6222*4.6207*4.625*4.6189
11/20/2003 23:25:00*4.6191*4.622*4.622*4.6191
11/20/2003 23:30:00*4.6195*4.6207*4.623*4.6191
11/20/2003 23:35:00*4.6211*4.6228*4.625*4.6207
11/20/2003 23:40:00*4.623*4.6227*4.626*4.6207
11/20/2003 23:45:00*4.624*4.6211*4.624*4.6199
11/20/2003 23:50:00*4.6215*4.6215*4.622*4.618
11/20/2003 23:55:00*4.6211*4.62185*4.625*4.6203
11/21/2003 00:00:00*4.624*4.6199*4.624*4.6199
11/21/2003 00:05:00*4.622*4.6201*4.622*4.61835
11/21/2003 00:10:00*4.6203*4.623*4.623*4.6199
11/21/2003 00:15:00*4.622*4.6227*4.625*4.6207
11/21/2003 00:20:00*4.6201*4.6223*4.623*4.6199
11/21/2003 00:25:00*4.623*4.6219*4.624*4.6207
11/21/2003 00:30:00*4.6223*4.6207*4.624*4.6169
11/21/2003 00:35:00*4.623*4.6203*4.624*4.6169
11/21/2003 00:40:00*4.6161*4.6203*4.623*4.6161
11/21/2003 00:45:00*4.6205*4.624*4.625*4.6165
11/21/2003 00:50:00*4.6189*4.6224*4.625*4.6189
11/21/2003 00:55:00*4.623*4.6161*4.627*4.6161
11/21/2003 01:00:00*4.6203*4.6211*4.624*4.6161
11/21/2003 01:05:00*4.6177*4.6204*4.627*4.6177
11/21/2003 01:10:00*4.624*4.627*4.627*4.6196
11/21/2003 01:15:00*4.627*4.6185*4.627*4.6185
11/21/2003 01:20:00*4.6181*4.6196*4.626*4.6181
11/21/2003 01:25:00*4.626*4.623*4.626*4.6193
11/21/2003 01:30:00*4.6189*4.6196*4.626*4.6177
11/21/2003 01:35:00*4.6234*4.625*4.62565*4.6193
11/21/2003 01:40:00*4.6242*4.6238*4.626*4.6238
11/21/2003 01:45:00*4.625*4.62755*4.62985*4.6234
11/21/2003 01:50:00*4.6264*4.62755*4.62815*4.6256
11/21/2003 01:55:00*4.62735*4.6258*4.62775*4.6254
11/21/2003 02:00:00*4.627*4.628*4.62945*4.6258
11/21/2003 02:05:00*4.6287*4.62975*4.63*4.6269
11/21/2003 02:10:00*4.6279*4.6295*4.631*4.6279
11/21/2003 02:15:00*4.6291*4.62735*4.63005*4.626
11/21/2003 02:20:00*4.6264*4.62675*4.6323*4.624
11/21/2003 02:25:00*4.62695*4.62815*4.62815*4.625
11/21/2003 02:30:00*4.6274*4.62855*4.6315*4.626
11/21/2003 02:35:00*4.6279*4.62895*4.62895*4.6228
11/21/2003 02:40:00*4.6242*4.6227*4.629*4.6185
11/21/2003 02:45:00*4.6203*4.626*4.6274*4.6203
11/21/2003 02:50:00*4.6256*4.6274*4.6289*4.6252
11/21/2003 02:55:00*4.625*4.626*4.63*4.625
11/21/2003 03:00:00*4.6256*4.6285*4.6299*4.6231
11/21/2003 03:05:00*4.627*4.6287*4.631*4.627
11/21/2003 03:10:00*4.6304*4.6267*4.6326*4.6254
11/21/2003 03:15:00*4.6268*4.6258*4.629*4.6238
11/21/2003 03:20:00*4.626*4.6246*4.6282*4.6242
11/21/2003 03:25:00*4.625*4.6266*4.628*4.6246
11/21/2003 03:30:00*4.6274*4.6294*4.6295*4.6249
11/21/2003 03:35:00*4.6313*4.6319*4.6344*4.627
11/21/2003 03:40:00*4.6315*4.6286*4.6319*4.628
11/21/2003 03:45:00*4.629*4.6312*4.6315*4.6274
11/21/2003 03:50:00*4.6316*4.63*4.6324*4.6261
11/21/2003 03:55:00*4.6296*4.631*4.631*4.627
11/21/2003 04:00:00*4.6294*4.6313*4.6327*4.6288
11/21/2003 04:05:00*4.6317*4.638*4.6388*4.63
11/21/2003 04:10:00*4.6379*4.6386*4.6392*4.6362
11/21/2003 04:15:00*4.6385*4.639*4.6391*4.6345
11/21/2003 04:20:00*4.6387*4.638*4.6396*4.6356
11/21/2003 04:25:00*4.6379*4.63865*4.6414*4.6373
11/21/2003 04:30:00*4.6401*4.6446*4.647*4.6386
11/21/2003 04:35:00*4.6449*4.6468*4.6479*4.6412
11/21/2003 04:40:00*4.6459*4.6439*4.6474*4.6427
11/21/2003 04:45:00*4.6441*4.6463*4.6466*4.6423
11/21/2003 04:50:00*4.647*4.653*4.653*4.6443
11/21/2003 04:55:00*4.6513*4.6502*4.653*4.6489
11/21/2003 05:00:00*4.6508*4.6565*4.657*4.6502
11/21/2003 05:05:00*4.655*4.6552*4.6572*4.651
11/21/2003 05:10:00*4.6564*4.6611*4.6668*4.6552
11/21/2003 05:15:00*4.6566*4.6626*4.6656*4.6555
11/21/2003 05:20:00*4.6637*4.6597*4.6637*4.6584
11/21/2003 05:25:00*4.6596*4.6635*4.664*4.6579
11/21/2003 05:30:00*4.6639*4.6629*4.664*4.6567
11/21/2003 05:35:00*4.6633*4.6633*4.666*4.6613
11/21/2003 05:40:00*4.6634*4.662*4.6634*4.6585
11/21/2003 05:45:00*4.6624*4.6552*4.6625*4.6546
11/21/2003 05:50:00*4.6546*4.653*4.6565*4.6514
11/21/2003 05:55:00*4.6535*4.6577*4.6597*4.6518
11/21/2003 06:00:00*4.657*4.6594*4.661*4.6553
11/21/2003 06:05:00*4.66*4.6599*4.661*4.6579
11/21/2003 06:10:00*4.66*4.663*4.663*4.6583
11/21/2003 06:15:00*4.6615*4.6607*4.663*4.6574
11/21/2003 06:20:00*4.6598*4.6568*4.6607*4.6546
11/21/2003 06:25:00*4.6563*4.658*4.66045*4.6555
11/21/2003 06:30:00*4.6582*4.6582*4.6592*4.6569
11/21/2003 06:35:00*4.6586*4.6594*4.66*4.6554
11/21/2003 06:40:00*4.6596*4.6582*4.6614*4.6582
11/21/2003 06:45:00*4.6576*4.6586*4.6622*4.6568
11/21/2003 06:50:00*4.6592*4.6561*4.66045*4.656
11/21/2003 06:55:00*4.6574*4.6568*4.6584*4.6546
11/21/2003 07:00:00*4.6562*4.6572*4.6595*4.6562
11/21/2003 07:05:00*4.6574*4.6568*4.65855*4.655
11/21/2003 07:10:00*4.6566*4.6572*4.6586*4.6524
11/21/2003 07:15:00*4.6564*4.6574*4.6587*4.6532
11/21/2003 07:20:00*4.6576*4.657*4.6591*4.654
11/21/2003 07:25:00*4.6572*4.6561*4.6579*4.6551
11/21/2003 07:30:00*4.6556*4.6532*4.658*4.6532
11/21/2003 07:35:00*4.6547*4.6554*4.656*4.6524
11/21/2003 07:40:00*4.6548*4.6578*4.6621*4.6548
11/21/2003 07:45:00*4.6576*4.659*4.6607*4.655
11/21/2003 07:50:00*4.6591*4.6603*4.6646*4.656
11/21/2003 07:55:00*4.6652*4.6652*4.6665*4.6599
11/21/2003 08:00:00*4.6631*4.6628*4.6654*4.6603
11/21/2003 08:05:00*4.6629*4.6639*4.6663*4.6615
11/21/2003 08:10:00*4.6624*4.6644*4.6652*4.6618
11/21/2003 08:15:00*4.6646*4.6659*4.6676*4.6633
11/21/2003 08:20:00*4.6659*4.665*4.6662*4.6629
11/21/2003 08:25:00*4.663*4.6696*4.6714*4.663
11/21/2003 08:30:00*4.6714*4.6665*4.6721*4.6665
11/21/2003 08:35:00*4.6662*4.6652*4.6695*4.6652
11/21/2003 08:40:00*4.667*4.6672*4.669*4.6652
11/21/2003 08:45:00*4.6676*4.6669*4.6692*4.6653
11/21/2003 08:50:00*4.6665*4.67*4.67*4.6638
11/21/2003 08:55:00*4.6693*4.6677*4.67*4.6649
11/21/2003 09:00:00*4.6676*4.6641*4.668*4.661
11/21/2003 09:05:00*4.6644*4.6609*4.6646*4.6589
11/21/2003 09:10:00*4.662*4.664*4.6645*4.6609
11/21/2003 09:15:00*4.6645*4.6638*4.6662*4.6616
11/21/2003 09:20:00*4.665*4.6647*4.6665*4.6614
11/21/2003 09:25:00*4.666*4.6648*4.6663*4.6628
11/21/2003 09:30:00*4.6641*4.6623*4.6649*4.6607
11/21/2003 09:35:00*4.662*4.6635*4.6646*4.6611
11/21/2003 09:40:00*4.6629*4.6618*4.665*4.6602
11/21/2003 09:45:00*4.6618*4.6646*4.6648*4.659
11/21/2003 09:50:00*4.6648*4.6635*4.6664*4.6631
11/21/2003 09:55:00*4.6644*4.663*4.6652*4.6614
11/21/2003 10:00:00*4.6632*4.6648*4.6661*4.6616
11/21/2003 10:05:00*4.665*4.6673*4.6693*4.6647
11/21/2003 10:10:00*4.6662*4.6668*4.6698*4.66275
11/21/2003 10:15:00*4.6679*4.6667*4.6708*4.6646
11/21/2003 10:20:00*4.6666*4.6682*4.6693*4.6631
11/21/2003 10:25:00*4.6686*4.6648*4.6694*4.6629
11/21/2003 10:30:00*4.6636*4.661*4.6654*4.6606
11/21/2003 10:35:00*4.664*4.6647*4.665*4.6591
11/21/2003 10:40:00*4.664*4.6709*4.672*4.663
11/21/2003 10:45:00*4.6704*4.6696*4.6718*4.6674
11/21/2003 10:50:00*4.6692*4.6648*4.67*4.6648
11/21/2003 10:55:00*4.666*4.668*4.6712*4.6643
11/21/2003 11:00:00*4.6684*4.6744*4.6773*4.6658
11/21/2003 11:05:00*4.6749*4.6745*4.6766*4.6706
11/21/2003 11:10:00*4.675*4.6779*4.6783*4.6721
11/21/2003 11:15:00*4.6783*4.6893*4.6893*4.6718
11/21/2003 11:20:00*4.6874*4.6772*4.6893*4.6762
11/21/2003 11:25:00*4.6787*4.6783*4.6805*4.6768
11/21/2003 11:30:00*4.6785*4.6763*4.679*4.6759
11/21/2003 11:35:00*4.6774*4.6777*4.6784*4.6755
11/21/2003 11:40:00*4.6774*4.67745*4.6836*4.6757
11/21/2003 11:45:00*4.67785*4.6778*4.6816*4.6735
11/21/2003 11:50:00*4.6769*4.6758*4.67855*4.6732
11/21/2003 11:55:00*4.67575*4.6799*4.6807*4.6736
11/21/2003 12:00:00*4.6779*4.6771*4.6814*4.6767
11/21/2003 12:05:00*4.6793*4.6793*4.6797*4.6736
11/21/2003 12:10:00*4.6771*4.6779*4.6793*4.6729
11/21/2003 12:15:00*4.6759*4.677*4.6779*4.6713
11/21/2003 12:20:00*4.6747*4.674*4.6777*4.6713
11/21/2003 12:25:00*4.6743*4.6741*4.6769*4.6713
11/21/2003 12:30:00*4.6733*4.679*4.679*4.6715
11/21/2003 12:35:00*4.6777*4.6785*4.6807*4.6758
11/21/2003 12:40:00*4.6779*4.681*4.681*4.6755
11/21/2003 12:45:00*4.6798*4.6677*4.681*4.6677
11/21/2003 12:50:00*4.6695*4.6698*4.681*4.6669
11/21/2003 12:55:00*4.6695*4.6677*4.681*4.6668
11/21/2003 13:00:00*4.6685*4.6707*4.6776*4.6661
11/21/2003 13:05:00*4.6727*4.6699*4.681*4.6679
11/21/2003 13:10:00*4.67*4.6693*4.678*4.6679
11/21/2003 13:15:00*4.6703*4.6714*4.679*4.6693
11/21/2003 13:20:00*4.6711*4.6751*4.679*4.6697
11/21/2003 13:25:00*4.6735*4.6741*4.677*4.6693
11/21/2003 13:30:00*4.6747*4.6747*4.678*4.6736
11/21/2003 13:35:00*4.6738*4.682*4.682*4.6693
11/21/2003 13:40:00*4.6745*4.6745*4.683*4.6745
11/21/2003 13:45:00*4.683*4.682*4.683*4.6743
11/21/2003 13:50:00*4.6747*4.683*4.683*4.669
11/21/2003 13:55:00*4.6758*4.683*4.683*4.675
11/21/2003 14:00:00*4.6753*4.6709*4.683*4.6709
11/21/2003 14:05:00*4.6709*4.6761*4.683*4.6709
11/21/2003 14:10:00*4.677*4.684*4.684*4.674
11/21/2003 14:15:00*4.677*4.677*4.684*4.6762
11/21/2003 14:20:00*4.6774*4.679*4.685*4.675
11/21/2003 14:25:00*4.6781*4.677*4.685*4.6721
11/21/2003 14:30:00*4.6768*4.682*4.683*4.6734
11/21/2003 14:35:00*4.6746*4.6753*4.682*4.6694
11/21/2003 14:40:00*4.6752*4.672*4.682*4.6709
11/21/2003 14:45:00*4.672*4.6739*4.683*4.671
11/21/2003 14:50:00*4.6729*4.6756*4.685*4.6729
11/21/2003 14:55:00*4.6748*4.674*4.684*4.674
11/21/2003 15:00:00*4.6749*4.683*4.684*4.6709
11/21/2003 15:05:00*4.6778*4.6738*4.683*4.6737
11/21/2003 15:10:00*4.6737*4.6728*4.683*4.6727
11/21/2003 15:15:00*4.682*4.6734*4.683*4.6728
11/21/2003 15:20:00*4.6736*4.683*4.683*4.6734
11/21/2003 15:25:00*4.6738*4.683*4.683*4.6737
11/21/2003 15:30:00*4.674*4.674*4.683*4.6733
11/21/2003 15:35:00*4.683*4.683*4.683*4.674
11/21/2003 15:40:00*4.6738*4.6737*4.683*4.6733
11/21/2003 15:45:00*4.674*4.683*4.683*4.6737
11/21/2003 15:50:00*4.6738*4.683*4.683*4.6737
11/21/2003 15:55:00*4.6738*4.674*4.683*4.6737
11/21/2003 16:00:00*4.6738*4.6755*4.682*4.6733
11/21/2003 16:05:00*4.6827*4.683*4.683*4.6755
11/21/2003 16:10:00*4.683*4.683*4.683*4.683
11/21/2003 16:15:00*4.683*4.683*4.683*4.683
11/21/2003 16:20:00*4.682*4.682*4.683*4.682
11/21/2003 16:25:00*4.682*4.682*4.682*4.682
11/21/2003 16:30:00*4.682*4.682*4.682*4.682
11/21/2003 16:35:00*4.682*4.681*4.682*4.681
11/21/2003 16:40:00*4.682*4.682*4.682*4.681
11/21/2003 16:45:00*4.682*4.682*4.682*4.682
11/21/2003 16:50:00*4.683*4.683*4.683*4.682
11/21/2003 16:55:00*4.683*4.682*4.683*4.682
11/21/2003 17:00:00*4.682*4.683*4.683*4.682
