11/19/2003 17:05:00*4.6015*4.6015*4.6022*4.6
11/19/2003 17:10:00*4.6*4.6*4.6015*4.6
11/19/2003 17:15:00*4.6*4.601*4.6062*4.6
11/19/2003 17:20:00*4.6058*4.601*4.6058*4.601
11/19/2003 17:25:00*4.6062*4.602*4.6074*4.601
11/19/2003 17:30:00*4.602*4.603*4.6074*4.602
11/19/2003 17:35:00*4.602*4.602*4.607*4.602
11/19/2003 17:40:00*4.603*4.603*4.603*4.602
11/19/2003 17:45:00*4.6081*4.604*4.6093*4.603
11/19/2003 17:50:00*4.605*4.604*4.6089*4.604
11/19/2003 17:55:00*4.6097*4.608*4.612*4.604
11/19/2003 18:00:00*4.607*4.6108*4.6108*4.606
11/19/2003 18:05:00*4.606*4.6097*4.6108*4.606
11/19/2003 18:10:00*4.606*4.604*4.6097*4.604
11/19/2003 18:15:00*4.603*4.6082*4.6082*4.603
11/19/2003 18:20:00*4.603*4.6109*4.6109*4.603
11/19/2003 18:25:00*4.606*4.606*4.6109*4.606
11/19/2003 18:30:00*4.607*4.607*4.6117*4.606
11/19/2003 18:35:00*4.607*4.607*4.6125*4.607
11/19/2003 18:40:00*4.608*4.608*4.6125*4.607
11/19/2003 18:45:00*4.6121*4.607*4.6121*4.607
11/19/2003 18:50:00*4.608*4.608*4.6129*4.607
11/19/2003 18:55:00*4.608*4.608*4.608*4.608
11/19/2003 19:00:00*4.608*4.608*4.608*4.608
11/19/2003 19:05:00*4.607*4.608*4.608*4.607
11/19/2003 19:10:00*4.614*4.609*4.614*4.608
11/19/2003 19:15:00*4.611*4.6164*4.6175*4.609
11/19/2003 19:20:00*4.612*4.6191*4.6191*4.612
11/19/2003 19:25:00*4.615*4.6191*4.621*4.614
11/19/2003 19:30:00*4.614*4.613*4.6191*4.613
11/19/2003 19:35:00*4.6175*4.611*4.6175*4.611
11/19/2003 19:40:00*4.6156*4.612*4.6167*4.611
11/19/2003 19:45:00*4.612*4.6164*4.6164*4.611
11/19/2003 19:50:00*4.611*4.6164*4.6164*4.611
11/19/2003 19:55:00*4.6164*4.6191*4.6191*4.613
11/19/2003 20:00:00*4.6191*4.6175*4.6191*4.613
11/19/2003 20:05:00*4.6175*4.614*4.6187*4.612
11/19/2003 20:10:00*4.6191*4.614*4.6195*4.614
11/19/2003 20:15:00*4.614*4.6181*4.6187*4.614
11/19/2003 20:20:00*4.6181*4.6169*4.6181*4.612
11/19/2003 20:25:00*4.6169*4.613*4.6169*4.613
11/19/2003 20:30:00*4.613*4.613*4.613*4.613
11/19/2003 20:35:00*4.613*4.613*4.6173*4.612
11/19/2003 20:40:00*4.613*4.6185*4.6185*4.613
11/19/2003 20:45:00*4.6185*4.614*4.6189*4.614
11/19/2003 20:50:00*4.6185*4.6196*4.6196*4.614
11/19/2003 20:55:00*4.6196*4.6189*4.62*4.615
11/19/2003 21:00:00*4.615*4.615*4.6196*4.615
11/19/2003 21:05:00*4.6193*4.615*4.6193*4.615
11/19/2003 21:10:00*4.6193*4.617*4.6216*4.615
11/19/2003 21:15:00*4.616*4.617*4.617*4.616
11/19/2003 21:20:00*4.616*4.6204*4.6204*4.616
11/19/2003 21:25:00*4.616*4.616*4.6204*4.616
11/19/2003 21:30:00*4.6212*4.616*4.6212*4.616
11/19/2003 21:35:00*4.62*4.616*4.6204*4.616
11/19/2003 21:40:00*4.6208*4.6216*4.6216*4.616
11/19/2003 21:45:00*4.618*4.6204*4.6216*4.616
11/19/2003 21:50:00*4.617*4.616*4.6212*4.616
11/19/2003 21:55:00*4.6208*4.615*4.6208*4.615
11/19/2003 22:00:00*4.6196*4.615*4.6196*4.615
11/19/2003 22:05:00*4.6193*4.615*4.61965*4.614
11/19/2003 22:10:00*4.61965*4.6181*4.61965*4.614
11/19/2003 22:15:00*4.6185*4.6181*4.62005*4.613
11/19/2003 22:20:00*4.6185*4.6185*4.61925*4.614
11/19/2003 22:25:00*4.614*4.614*4.6185*4.614
11/19/2003 22:30:00*4.6181*4.614*4.61925*4.614
11/19/2003 22:35:00*4.614*4.613*4.6189*4.613
11/19/2003 22:40:00*4.614*4.6173*4.6177*4.613
11/19/2003 22:45:00*4.614*4.6142*4.6177*4.608
11/19/2003 22:50:00*4.61*4.61*4.615*4.61
11/19/2003 22:55:00*4.61*4.61*4.6146*4.61
11/19/2003 23:00:00*4.6146*4.6154*4.61615*4.61
11/19/2003 23:05:00*4.6158*4.6154*4.616*4.611
11/19/2003 23:10:00*4.611*4.611*4.6154*4.611
11/19/2003 23:15:00*4.6154*4.611*4.6154*4.611
11/19/2003 23:20:00*4.6146*4.615*4.615*4.61
11/19/2003 23:25:00*4.611*4.6146*4.6154*4.61
11/19/2003 23:30:00*4.615*4.611*4.6158*4.611
11/19/2003 23:35:00*4.6154*4.611*4.61655*4.611
11/19/2003 23:40:00*4.6154*4.611*4.61615*4.611
11/19/2003 23:45:00*4.612*4.612*4.61695*4.611
11/19/2003 23:50:00*4.6165*4.6162*4.6165*4.612
11/19/2003 23:55:00*4.612*4.612*4.6173*4.612
11/20/2003 00:00:00*4.6169*4.6181*4.6185*4.612
11/20/2003 00:05:00*4.6185*4.62005*4.6206*4.615
11/20/2003 00:10:00*4.62045*4.6204*4.6216*4.616
11/20/2003 00:15:00*4.6208*4.6204*4.6216*4.616
11/20/2003 00:20:00*4.616*4.618*4.62275*4.616
11/20/2003 00:25:00*4.618*4.6196*4.6216*4.616
11/20/2003 00:30:00*4.6196*4.615*4.621*4.615
11/20/2003 00:35:00*4.6193*4.616*4.6208*4.615
11/20/2003 00:40:00*4.6204*4.616*4.6208*4.616
11/20/2003 00:45:00*4.6196*4.615*4.62005*4.615
11/20/2003 00:50:00*4.615*4.62*4.62045*4.615
11/20/2003 00:55:00*4.62*4.61965*4.62025*4.615
11/20/2003 01:00:00*4.6193*4.614*4.61965*4.613
11/20/2003 01:05:00*4.614*4.614*4.6189*4.614
11/20/2003 01:10:00*4.6155*4.6147*4.61925*4.614
11/20/2003 01:15:00*4.6151*4.615*4.61965*4.614
11/20/2003 01:20:00*4.6155*4.616*4.6212*4.6149
11/20/2003 01:25:00*4.616*4.6174*4.6216*4.616
11/20/2003 01:30:00*4.616*4.619*4.62315*4.616
11/20/2003 01:35:00*4.62295*4.624*4.624*4.619
11/20/2003 01:40:00*4.6227*4.624*4.624*4.6224
11/20/2003 01:45:00*4.6227*4.625*4.625*4.6224
11/20/2003 01:50:00*4.6239*4.6205*4.6274*4.6189
11/20/2003 01:55:00*4.623*4.622*4.623*4.619
11/20/2003 02:00:00*4.6194*4.6187*4.6228*4.6179
11/20/2003 02:05:00*4.6191*4.619*4.6231*4.6183
11/20/2003 02:10:00*4.6182*4.6216*4.6216*4.6151
11/20/2003 02:15:00*4.6212*4.6155*4.6216*4.6155
11/20/2003 02:20:00*4.61925*4.61755*4.61925*4.6136
11/20/2003 02:25:00*4.6149*4.61675*4.6191*4.6142
11/20/2003 02:30:00*4.61735*4.62435*4.62625*4.6111
11/20/2003 02:35:00*4.62475*4.6224*4.62625*4.6185
11/20/2003 02:40:00*4.6233*4.6256*4.6264*4.6217
11/20/2003 02:45:00*4.6258*4.6212*4.6268*4.6192
11/20/2003 02:50:00*4.6204*4.6221*4.623*4.6159
11/20/2003 02:55:00*4.6224*4.6197*4.6229*4.6184
11/20/2003 03:00:00*4.622*4.6214*4.622*4.6192
11/20/2003 03:05:00*4.6213*4.6209*4.6241*4.6206
11/20/2003 03:10:00*4.6229*4.6179*4.6233*4.6171
11/20/2003 03:15:00*4.6183*4.6177*4.62325*4.6152
11/20/2003 03:20:00*4.6173*4.6217*4.6252*4.616
11/20/2003 03:25:00*4.6204*4.6187*4.6266*4.6187
11/20/2003 03:30:00*4.6219*4.6226*4.63*4.6187
11/20/2003 03:35:00*4.6222*4.6249*4.6251*4.6191
11/20/2003 03:40:00*4.6246*4.6149*4.6257*4.6149
11/20/2003 03:45:00*4.6184*4.6162*4.621*4.6137
11/20/2003 03:50:00*4.6182*4.6209*4.622*4.6158
11/20/2003 03:55:00*4.6217*4.6208*4.622*4.619
11/20/2003 04:00:00*4.6208*4.6189*4.622*4.6159
11/20/2003 04:05:00*4.6193*4.621*4.6212*4.6167
11/20/2003 04:10:00*4.6191*4.6171*4.621*4.6156
11/20/2003 04:15:00*4.6184*4.6238*4.6248*4.6171
11/20/2003 04:20:00*4.6233*4.6266*4.6272*4.6206
11/20/2003 04:25:00*4.6264*4.622*4.6272*4.6218
11/20/2003 04:30:00*4.6215*4.6216*4.62505*4.6184
11/20/2003 04:35:00*4.6218*4.6161*4.6233*4.6153
11/20/2003 04:40:00*4.619*4.6201*4.6207*4.6161
11/20/2003 04:45:00*4.6205*4.6206*4.6215*4.6194
11/20/2003 04:50:00*4.6196*4.6195*4.62355*4.6195
11/20/2003 04:55:00*4.6202*4.6201*4.622*4.6177
11/20/2003 05:00:00*4.6199*4.6212*4.6245*4.619
11/20/2003 05:05:00*4.6218*4.6216*4.6236*4.6208
11/20/2003 05:10:00*4.623*4.6212*4.6267*4.6212
11/20/2003 05:15:00*4.6216*4.6252*4.6261*4.6202
11/20/2003 05:20:00*4.6256*4.627*4.628*4.6226
11/20/2003 05:25:00*4.6254*4.6286*4.6288*4.6244
11/20/2003 05:30:00*4.6283*4.6281*4.6291*4.625
11/20/2003 05:35:00*4.6282*4.6318*4.6321*4.6277
11/20/2003 05:40:00*4.6316*4.6325*4.6337*4.6303
11/20/2003 05:45:00*4.6325*4.639*4.6394*4.6325
11/20/2003 05:50:00*4.6392*4.6364*4.6398*4.6362
11/20/2003 05:55:00*4.6362*4.6337*4.637*4.6337
11/20/2003 06:00:00*4.6337*4.6347*4.6359*4.633
11/20/2003 06:05:00*4.635*4.6314*4.635*4.6314
11/20/2003 06:10:00*4.6322*4.6317*4.6325*4.62965
11/20/2003 06:15:00*4.6318*4.6346*4.6346*4.6311
11/20/2003 06:20:00*4.635*4.637*4.6382*4.634
11/20/2003 06:25:00*4.6366*4.6382*4.6394*4.6366
11/20/2003 06:30:00*4.6384*4.6371*4.6392*4.6358
11/20/2003 06:35:00*4.6374*4.6384*4.64*4.6351
11/20/2003 06:40:00*4.6388*4.641*4.641*4.6358
11/20/2003 06:45:00*4.6405*4.6418*4.6423*4.638
11/20/2003 06:50:00*4.6415*4.643*4.6444*4.639
11/20/2003 06:55:00*4.6434*4.6442*4.6444*4.6402
11/20/2003 07:00:00*4.644*4.645*4.6457*4.63785
11/20/2003 07:05:00*4.6448*4.6426*4.6454*4.6396
11/20/2003 07:10:00*4.6426*4.644*4.645*4.6426
11/20/2003 07:15:00*4.643*4.6442*4.646*4.6429
11/20/2003 07:20:00*4.6454*4.646*4.6464*4.6442
11/20/2003 07:25:00*4.6448*4.6421*4.646*4.6413
11/20/2003 07:30:00*4.6426*4.64125*4.643*4.6397
11/20/2003 07:35:00*4.6409*4.6383*4.642*4.6379
11/20/2003 07:40:00*4.6404*4.6383*4.6406*4.6371
11/20/2003 07:45:00*4.6387*4.6391*4.642*4.637
11/20/2003 07:50:00*4.6397*4.6405*4.642*4.6387
11/20/2003 07:55:00*4.6403*4.639*4.641*4.637
11/20/2003 08:00:00*4.6383*4.638*4.6391*4.6377
11/20/2003 08:05:00*4.6377*4.6395*4.6407*4.6376
11/20/2003 08:10:00*4.6396*4.6404*4.6424*4.6373
11/20/2003 08:15:00*4.6406*4.6391*4.6427*4.6381
11/20/2003 08:20:00*4.6385*4.6376*4.6391*4.6341
11/20/2003 08:25:00*4.6378*4.6364*4.6391*4.6364
11/20/2003 08:30:00*4.6365*4.6379*4.639*4.6353
11/20/2003 08:35:00*4.6385*4.6405*4.6416*4.6342
11/20/2003 08:40:00*4.6362*4.6426*4.645*4.6356
11/20/2003 08:45:00*4.6425*4.643*4.6441*4.6405
11/20/2003 08:50:00*4.6435*4.6398*4.6448*4.6398
11/20/2003 08:55:00*4.6428*4.6376*4.6439*4.6376
11/20/2003 09:00:00*4.6384*4.6376*4.64*4.6355
11/20/2003 09:05:00*4.6393*4.6311*4.64*4.6303
11/20/2003 09:10:00*4.6313*4.6329*4.634*4.6302
11/20/2003 09:15:00*4.6332*4.6311*4.6358*4.631
11/20/2003 09:20:00*4.6314*4.6325*4.6401*4.6309
11/20/2003 09:25:00*4.6321*4.6318*4.6345*4.6318
11/20/2003 09:30:00*4.632*4.64*4.6498*4.6317
11/20/2003 09:35:00*4.6407*4.632*4.6424*4.6238
11/20/2003 09:40:00*4.6317*4.6338*4.6392*4.6305
11/20/2003 09:45:00*4.6344*4.6352*4.6376*4.6325
11/20/2003 09:50:00*4.636*4.6371*4.6398*4.634
11/20/2003 09:55:00*4.6378*4.6361*4.6387*4.634
11/20/2003 10:00:00*4.6365*4.6328*4.6369*4.6325
11/20/2003 10:05:00*4.6322*4.6287*4.6338*4.6277
11/20/2003 10:10:00*4.6304*4.6296*4.6307*4.6261
11/20/2003 10:15:00*4.629*4.6335*4.634*4.6276
11/20/2003 10:20:00*4.6329*4.6352*4.6356*4.6329
11/20/2003 10:25:00*4.6351*4.6371*4.6371*4.6298
11/20/2003 10:30:00*4.6377*4.6362*4.6377*4.6336
11/20/2003 10:35:00*4.6358*4.6358*4.6381*4.633
11/20/2003 10:40:00*4.636*4.6356*4.6398*4.6324
11/20/2003 10:45:00*4.6355*4.6354*4.6367*4.6324
11/20/2003 10:50:00*4.6361*4.6345*4.6361*4.6308
11/20/2003 10:55:00*4.6338*4.6331*4.637*4.624
11/20/2003 11:00:00*4.633*4.637*4.6374*4.6314
11/20/2003 11:05:00*4.6376*4.6351*4.6385*4.6351
11/20/2003 11:10:00*4.6349*4.6339*4.636*4.6331
11/20/2003 11:15:00*4.6347*4.6353*4.6379*4.6339
11/20/2003 11:20:00*4.6354*4.637*4.6378*4.6331
11/20/2003 11:25:00*4.6369*4.6379*4.6381*4.6356
11/20/2003 11:30:00*4.6383*4.6365*4.6386*4.6355
11/20/2003 11:35:00*4.6363*4.6331*4.6373*4.6331
11/20/2003 11:40:00*4.6343*4.6312*4.636*4.6311
11/20/2003 11:45:00*4.6314*4.6303*4.6323*4.6281
11/20/2003 11:50:00*4.6303*4.6262*4.631*4.62605
11/20/2003 11:55:00*4.6262*4.6274*4.6274*4.6255
11/20/2003 12:00:00*4.6272*4.6242*4.6279*4.6239
11/20/2003 12:05:00*4.6276*4.6274*4.6319*4.6242
11/20/2003 12:10:00*4.6285*4.6339*4.6339*4.626
11/20/2003 12:15:00*4.6334*4.633*4.6351*4.6327
11/20/2003 12:20:00*4.6327*4.6311*4.6338*4.6304
11/20/2003 12:25:00*4.6308*4.6303*4.632*4.6303
11/20/2003 12:30:00*4.6299*4.6289*4.631*4.6273
11/20/2003 12:35:00*4.6294*4.6286*4.6296*4.628
11/20/2003 12:40:00*4.6289*4.6234*4.6289*4.6218
11/20/2003 12:45:00*4.6232*4.6139*4.6234*4.6132
11/20/2003 12:50:00*4.6192*4.622*4.622*4.6139
11/20/2003 12:55:00*4.6182*4.6231*4.6234*4.6174
11/20/2003 13:00:00*4.6226*4.6219*4.6231*4.6174
11/20/2003 13:05:00*4.622*4.6201*4.622*4.6155
11/20/2003 13:10:00*4.6198*4.6143*4.6201*4.6143
11/20/2003 13:15:00*4.6192*4.6193*4.6196*4.6143
11/20/2003 13:20:00*4.6195*4.6209*4.6212*4.6155
11/20/2003 13:25:00*4.6211*4.6227*4.6227*4.6171
11/20/2003 13:30:00*4.623*4.6209*4.6235*4.6178
11/20/2003 13:35:00*4.621*4.62*4.6227*4.6177
11/20/2003 13:40:00*4.6209*4.622*4.6227*4.6197
11/20/2003 13:45:00*4.6213*4.6274*4.6274*4.6213
11/20/2003 13:50:00*4.626*4.627*4.6288*4.626
11/20/2003 13:55:00*4.6269*4.6261*4.627*4.626
11/20/2003 14:00:00*4.6263*4.6216*4.6265*4.6216
11/20/2003 14:05:00*4.6258*4.625*4.6262*4.6213
11/20/2003 14:10:00*4.6252*4.6238*4.6254*4.6185
11/20/2003 14:15:00*4.623*4.6269*4.6269*4.6209
11/20/2003 14:20:00*4.6266*4.6278*4.6286*4.626
11/20/2003 14:25:00*4.627*4.6293*4.6293*4.6224
11/20/2003 14:30:00*4.628*4.6286*4.6293*4.6204
11/20/2003 14:35:00*4.6285*4.6306*4.6309*4.6248
11/20/2003 14:40:00*4.63*4.6278*4.6309*4.6251
11/20/2003 14:45:00*4.627*4.6256*4.6278*4.6243
11/20/2003 14:50:00*4.6258*4.6239*4.626*4.6221
11/20/2003 14:55:00*4.6256*4.627*4.627*4.6239
11/20/2003 15:00:00*4.6239*4.6264*4.627*4.6239
11/20/2003 15:05:00*4.6271*4.628*4.628*4.6264
11/20/2003 15:10:00*4.628*4.6283*4.6313*4.6264
11/20/2003 15:15:00*4.63*4.6318*4.6329*4.6283
11/20/2003 15:20:00*4.6293*4.632*4.633*4.6284
11/20/2003 15:25:00*4.6327*4.6309*4.6342*4.6297
11/20/2003 15:30:00*4.6342*4.6305*4.6342*4.6294
11/20/2003 15:35:00*4.6334*4.6328*4.6339*4.63
11/20/2003 15:40:00*4.6289*4.632*4.6336*4.6289
11/20/2003 15:45:00*4.633*4.6326*4.633*4.63
11/20/2003 15:50:00*4.6289*4.63*4.6327*4.6289
11/20/2003 15:55:00*4.6285*4.6316*4.6339*4.6285
11/20/2003 16:00:00*4.6322*4.63*4.6327*4.6275
11/20/2003 16:05:00*4.6267*4.628*4.63*4.6267
11/20/2003 16:10:00*4.629*4.63*4.63*4.6275
11/20/2003 16:15:00*4.6279*4.6354*4.6354*4.6271
11/20/2003 16:20:00*4.628*4.628*4.6354*4.627
11/20/2003 16:25:00*4.6275*4.6283*4.629*4.6275
11/20/2003 16:30:00*4.628*4.628*4.6283*4.6278
11/20/2003 16:35:00*4.6288*4.628*4.6288*4.6258
11/20/2003 16:40:00*4.628*4.628*4.628*4.627
11/20/2003 16:45:00*4.628*4.6263*4.628*4.6248
11/20/2003 16:50:00*4.628*4.627*4.628*4.6263
11/20/2003 16:55:00*4.6276*4.627*4.6276*4.6225
11/20/2003 17:00:00*4.6229*4.628*4.628*4.6229
