11/18/2003 17:05:00*4.633*4.633*4.634*4.626
11/18/2003 17:10:00*4.6264*4.6272*4.633*4.6264
11/18/2003 17:15:00*4.634*4.633*4.634*4.6264
11/18/2003 17:20:00*4.6264*4.626*4.633*4.626
11/18/2003 17:25:00*4.632*4.632*4.632*4.6248
11/18/2003 17:30:00*4.6248*4.631*4.632*4.6241
11/18/2003 17:35:00*4.631*4.6109*4.631*4.6109
11/18/2003 17:40:00*4.63*4.628*4.63*4.6109
11/18/2003 17:45:00*4.629*4.629*4.629*4.628
11/18/2003 17:50:00*4.63*4.631*4.631*4.629
11/18/2003 17:55:00*4.631*4.631*4.631*4.631
11/18/2003 18:00:00*4.63*4.63*4.631*4.629
11/18/2003 18:05:00*4.631*4.629*4.631*4.629
11/18/2003 18:10:00*4.63*4.629*4.63*4.629
11/18/2003 18:15:00*4.628*4.628*4.629*4.628
11/18/2003 18:20:00*4.627*4.626*4.628*4.626
11/18/2003 18:25:00*4.627*4.6134*4.628*4.6134
11/18/2003 18:30:00*4.616*4.617*4.618*4.6134
11/18/2003 18:35:00*4.6145*4.616*4.617*4.6141
11/18/2003 18:40:00*4.6149*4.617*4.618*4.6149
11/18/2003 18:45:00*4.618*4.617*4.618*4.6153
11/18/2003 18:50:00*4.616*4.617*4.617*4.6141
11/18/2003 18:55:00*4.6153*4.6172*4.618*4.6153
11/18/2003 19:00:00*4.6184*4.6141*4.619*4.6141
11/18/2003 19:05:00*4.6134*4.614*4.615*4.6122
11/18/2003 19:10:00*4.6114*4.613*4.614*4.6114
11/18/2003 19:15:00*4.614*4.615*4.615*4.613
11/18/2003 19:20:00*4.616*4.615*4.616*4.6137
11/18/2003 19:25:00*4.6122*4.6095*4.615*4.6095
11/18/2003 19:30:00*4.611*4.614*4.614*4.6095
11/18/2003 19:35:00*4.614*4.613*4.614*4.612
11/18/2003 19:40:00*4.614*4.613*4.614*4.6118
11/18/2003 19:45:00*4.614*4.613*4.614*4.6122
11/18/2003 19:50:00*4.613*4.6134*4.615*4.6126
11/18/2003 19:55:00*4.6134*4.6176*4.619*4.6134
11/18/2003 20:00:00*4.6203*4.6207*4.623*4.6176
11/18/2003 20:05:00*4.623*4.623*4.623*4.6195
11/18/2003 20:10:00*4.6203*4.6191*4.623*4.6191
11/18/2003 20:15:00*4.6191*4.617*4.6191*4.6149
11/18/2003 20:20:00*4.618*4.617*4.618*4.6149
11/18/2003 20:25:00*4.617*4.6137*4.617*4.6122
11/18/2003 20:30:00*4.6137*4.616*4.616*4.6137
11/18/2003 20:35:00*4.6145*4.617*4.617*4.6145
11/18/2003 20:40:00*4.617*4.617*4.617*4.615
11/18/2003 20:45:00*4.617*4.616*4.617*4.6149
11/18/2003 20:50:00*4.6141*4.617*4.617*4.6137
11/18/2003 20:55:00*4.616*4.616*4.617*4.6137
11/18/2003 21:00:00*4.615*4.611*4.616*4.611
11/18/2003 21:05:00*4.612*4.613*4.614*4.6106
11/18/2003 21:10:00*4.6118*4.615*4.615*4.6118
11/18/2003 21:15:00*4.6126*4.616*4.616*4.6126
11/18/2003 21:20:00*4.615*4.614*4.616*4.6126
11/18/2003 21:25:00*4.615*4.613*4.615*4.613
11/18/2003 21:30:00*4.614*4.614*4.614*4.613
11/18/2003 21:35:00*4.6137*4.616*4.617*4.6137
11/18/2003 21:40:00*4.6137*4.615*4.616*4.6137
11/18/2003 21:45:00*4.615*4.615*4.615*4.615
11/18/2003 21:50:00*4.6126*4.614*4.615*4.6122
11/18/2003 21:55:00*4.614*4.614*4.614*4.6114
11/18/2003 22:00:00*4.611*4.6103*4.614*4.6103
11/18/2003 22:05:00*4.6106*4.613*4.625*4.60885
11/18/2003 22:10:00*4.6114*4.613*4.613*4.611
11/18/2003 22:15:00*4.613*4.625*4.625*4.6114
11/18/2003 22:20:00*4.625*4.625*4.625*4.625
11/18/2003 22:25:00*4.614*4.613*4.625*4.611
11/18/2003 22:30:00*4.613*4.613*4.613*4.613
11/18/2003 22:35:00*4.613*4.625*4.6252*4.6114
11/18/2003 22:40:00*4.625*4.62775*4.62775*4.625
11/18/2003 22:45:00*4.62775*4.62075*4.62775*4.6103
11/18/2003 22:50:00*4.62075*4.6247*4.6247*4.62075
11/18/2003 22:55:00*4.6247*4.62035*4.62505*4.6076
11/18/2003 23:00:00*4.62035*4.6072*4.6234*4.6068
11/18/2003 23:05:00*4.609*4.61*4.61*4.6072
11/18/2003 23:10:00*4.6079*4.6079*4.61*4.6076
11/18/2003 23:15:00*4.6083*4.611*4.611*4.6079
11/18/2003 23:20:00*4.61*4.6087*4.612*4.60575
11/18/2003 23:25:00*4.6087*4.611*4.6229*4.6087
11/18/2003 23:30:00*4.611*4.6223*4.6223*4.611
11/18/2003 23:35:00*4.6223*4.62605*4.62605*4.6223
11/18/2003 23:40:00*4.62605*4.625*4.62605*4.611
11/18/2003 23:45:00*4.625*4.62855*4.62855*4.624
11/18/2003 23:50:00*4.62855*4.6262*4.62855*4.6114
11/18/2003 23:55:00*4.62655*4.6289*4.6289*4.6262
11/19/2003 00:00:00*4.6317*4.6269*4.6317*4.6145
11/19/2003 00:05:00*4.6269*4.625*4.63005*4.614
11/19/2003 00:10:00*4.625*4.6246*4.625*4.6246
11/19/2003 00:15:00*4.6246*4.6258*4.62795*4.6126
11/19/2003 00:20:00*4.62915*4.6126*4.62915*4.6118
11/19/2003 00:25:00*4.6126*4.614*4.615*4.6122
11/19/2003 00:30:00*4.614*4.6246*4.6262*4.614
11/19/2003 00:35:00*4.6242*4.6256*4.6256*4.6242
11/19/2003 00:40:00*4.6258*4.6287*4.6287*4.6256
11/19/2003 00:45:00*4.6289*4.617*4.62925*4.6105
11/19/2003 00:50:00*4.6153*4.60935*4.617*4.60895
11/19/2003 00:55:00*4.6141*4.6105*4.617*4.6086
11/19/2003 01:00:00*4.6153*4.6105*4.618*4.6105
11/19/2003 01:05:00*4.6153*4.616*4.617*4.60915
11/19/2003 01:10:00*4.60875*4.615*4.616*4.60835
11/19/2003 01:15:00*4.616*4.60835*4.616*4.6076
11/19/2003 01:20:00*4.6134*4.60915*4.6154*4.60835
11/19/2003 01:25:00*4.616*4.616*4.61615*4.60875
11/19/2003 01:30:00*4.60915*4.617*4.617*4.60875
11/19/2003 01:35:00*4.6105*4.6101*4.617*4.609
11/19/2003 01:40:00*4.6097*4.6116*4.6124*4.6097
11/19/2003 01:45:00*4.612*4.60895*4.613*4.6059
11/19/2003 01:50:00*4.609*4.60895*4.613*4.6079
11/19/2003 01:55:00*4.612*4.6082*4.621*4.6082
11/19/2003 02:00:00*4.6086*4.61015*4.611*4.6082
11/19/2003 02:05:00*4.61035*4.6095*4.611*4.6072
11/19/2003 02:10:00*4.6099*4.61085*4.612*4.6068
11/19/2003 02:15:00*4.6185*4.6096*4.6185*4.606
11/19/2003 02:20:00*4.6094*4.61*4.6151*4.6064
11/19/2003 02:25:00*4.6104*4.6126*4.6126*4.6088
11/19/2003 02:30:00*4.613*4.6128*4.61505*4.609
11/19/2003 02:35:00*4.61595*4.6114*4.61705*4.6108
11/19/2003 02:40:00*4.6118*4.614*4.6208*4.611
11/19/2003 02:45:00*4.6126*4.6137*4.614*4.6117
11/19/2003 02:50:00*4.6143*4.6145*4.61665*4.6108
11/19/2003 02:55:00*4.6135*4.6142*4.6151*4.6105
11/19/2003 03:00:00*4.6147*4.6093*4.6163*4.6082
11/19/2003 03:05:00*4.6104*4.6095*4.6115*4.6072
11/19/2003 03:10:00*4.6101*4.61275*4.61685*4.603
11/19/2003 03:15:00*4.61295*4.6173*4.6182*4.6122
11/19/2003 03:20:00*4.6171*4.6136*4.618*4.6093
11/19/2003 03:25:00*4.6134*4.615*4.6154*4.6118
11/19/2003 03:30:00*4.6154*4.6135*4.6156*4.6131
11/19/2003 03:35:00*4.6154*4.6165*4.619*4.612
11/19/2003 03:40:00*4.6164*4.6176*4.6188*4.616
11/19/2003 03:45:00*4.6178*4.6186*4.6202*4.6174
11/19/2003 03:50:00*4.6175*4.6201*4.6216*4.6175
11/19/2003 03:55:00*4.6201*4.6189*4.621*4.6189
11/19/2003 04:00:00*4.6186*4.6152*4.6194*4.6146
11/19/2003 04:05:00*4.6151*4.6171*4.6171*4.6146
11/19/2003 04:10:00*4.617*4.6133*4.6176*4.6127
11/19/2003 04:15:00*4.6135*4.6143*4.616*4.613
11/19/2003 04:20:00*4.6135*4.6157*4.6166*4.6088
11/19/2003 04:25:00*4.6148*4.6158*4.6175*4.6139
11/19/2003 04:30:00*4.6158*4.618*4.6182*4.6154
11/19/2003 04:35:00*4.6176*4.6149*4.618*4.6143
11/19/2003 04:40:00*4.6151*4.618*4.6205*4.6149
11/19/2003 04:45:00*4.61695*4.6172*4.6195*4.6153
11/19/2003 04:50:00*4.6175*4.6139*4.6178*4.6119
11/19/2003 04:55:00*4.6139*4.6135*4.6153*4.6087
11/19/2003 05:00:00*4.6131*4.6137*4.6149*4.6118
11/19/2003 05:05:00*4.6131*4.611*4.6155*4.6098
11/19/2003 05:10:00*4.6106*4.6078*4.6111*4.6062
11/19/2003 05:15:00*4.6072*4.6094*4.61*4.6049
11/19/2003 05:20:00*4.61*4.609*4.6108*4.6084
11/19/2003 05:25:00*4.6092*4.6059*4.6092*4.6051
11/19/2003 05:30:00*4.6061*4.61075*4.6112*4.6059
11/19/2003 05:35:00*4.6109*4.6157*4.6162*4.6098
11/19/2003 05:40:00*4.6154*4.6175*4.6191*4.6132
11/19/2003 05:45:00*4.6175*4.6146*4.6187*4.6136
11/19/2003 05:50:00*4.615*4.6166*4.62*4.611
11/19/2003 05:55:00*4.61645*4.6157*4.61945*4.6155
11/19/2003 06:00:00*4.6161*4.6167*4.6191*4.6157
11/19/2003 06:05:00*4.6182*4.6183*4.6203*4.6165
11/19/2003 06:10:00*4.6185*4.6181*4.6195*4.6177
11/19/2003 06:15:00*4.61855*4.6182*4.6202*4.6163
11/19/2003 06:20:00*4.6181*4.6153*4.6185*4.6151
11/19/2003 06:25:00*4.6158*4.618*4.6196*4.6153
11/19/2003 06:30:00*4.6188*4.6186*4.6233*4.61275
11/19/2003 06:35:00*4.619*4.6156*4.619*4.6149
11/19/2003 06:40:00*4.6156*4.61545*4.62*4.6129
11/19/2003 06:45:00*4.61535*4.6181*4.6183*4.6145
11/19/2003 06:50:00*4.6182*4.6162*4.6188*4.6149
11/19/2003 06:55:00*4.6158*4.6155*4.6169*4.615
11/19/2003 07:00:00*4.6149*4.6128*4.6169*4.61235
11/19/2003 07:05:00*4.6119*4.615*4.616*4.611
11/19/2003 07:10:00*4.6159*4.6163*4.6176*4.615
11/19/2003 07:15:00*4.6168*4.6131*4.6168*4.6113
11/19/2003 07:20:00*4.6133*4.6167*4.6173*4.6124
11/19/2003 07:25:00*4.6171*4.6159*4.6179*4.6155
11/19/2003 07:30:00*4.616*4.617*4.618*4.614
11/19/2003 07:35:00*4.61725*4.6123*4.6187*4.6123
11/19/2003 07:40:00*4.6171*4.6107*4.6171*4.6081
11/19/2003 07:45:00*4.6105*4.6129*4.6144*4.6091
11/19/2003 07:50:00*4.6128*4.613*4.6161*4.6124
11/19/2003 07:55:00*4.6133*4.6139*4.614*4.6114
11/19/2003 08:00:00*4.6135*4.6106*4.6147*4.6106
11/19/2003 08:05:00*4.611*4.6122*4.6122*4.6077
11/19/2003 08:10:00*4.61045*4.6132*4.6148*4.6078
11/19/2003 08:15:00*4.6114*4.6116*4.6141*4.6098
11/19/2003 08:20:00*4.612*4.6145*4.6145*4.611
11/19/2003 08:25:00*4.6146*4.6174*4.6177*4.612
11/19/2003 08:30:00*4.6176*4.6163*4.6209*4.616
11/19/2003 08:35:00*4.616*4.616*4.6181*4.6134
11/19/2003 08:40:00*4.617*4.6136*4.617*4.61
11/19/2003 08:45:00*4.6136*4.61515*4.62095*4.6136
11/19/2003 08:50:00*4.61515*4.6174*4.6192*4.61515
11/19/2003 08:55:00*4.618*4.6234*4.6235*4.6174
11/19/2003 09:00:00*4.6227*4.6207*4.6234*4.61975
11/19/2003 09:05:00*4.6209*4.6198*4.62105*4.6186
11/19/2003 09:10:00*4.6199*4.6207*4.621*4.6196
11/19/2003 09:15:00*4.6205*4.622*4.6223*4.6196
11/19/2003 09:20:00*4.6222*4.6216*4.6259*4.6207
11/19/2003 09:25:00*4.6212*4.6254*4.62615*4.6205
11/19/2003 09:30:00*4.62425*4.6277*4.6285*4.62255
11/19/2003 09:35:00*4.62415*4.62445*4.6277*4.6224
11/19/2003 09:40:00*4.6262*4.6223*4.62795*4.6212
11/19/2003 09:45:00*4.6223*4.6208*4.6234*4.6195
11/19/2003 09:50:00*4.62095*4.626*4.6263*4.61465
11/19/2003 09:55:00*4.6225*4.6266*4.629*4.6223
11/19/2003 10:00:00*4.6263*4.6262*4.6297*4.6233
11/19/2003 10:05:00*4.6246*4.621*4.6265*4.6188
11/19/2003 10:10:00*4.6212*4.6231*4.6231*4.61665
11/19/2003 10:15:00*4.6235*4.6198*4.6245*4.6192
11/19/2003 10:20:00*4.6207*4.6251*4.6257*4.6198
11/19/2003 10:25:00*4.6248*4.6265*4.6331*4.6206
11/19/2003 10:30:00*4.6257*4.626*4.6307*4.6212
11/19/2003 10:35:00*4.6264*4.6287*4.6304*4.6234
11/19/2003 10:40:00*4.6289*4.624*4.629*4.6217
11/19/2003 10:45:00*4.6249*4.629*4.6331*4.623
11/19/2003 10:50:00*4.6285*4.6269*4.6294*4.6266
11/19/2003 10:55:00*4.6273*4.6255*4.6335*4.62465
11/19/2003 11:00:00*4.6251*4.6235*4.6271*4.6233
11/19/2003 11:05:00*4.6242*4.6201*4.62615*4.6192
11/19/2003 11:10:00*4.6202*4.6221*4.6265*4.6201
11/19/2003 11:15:00*4.6253*4.6149*4.6253*4.6141
11/19/2003 11:20:00*4.6157*4.6187*4.6187*4.614
11/19/2003 11:25:00*4.619*4.6135*4.6192*4.6083
11/19/2003 11:30:00*4.6174*4.6168*4.6208*4.613
11/19/2003 11:35:00*4.6171*4.616*4.6179*4.6157
11/19/2003 11:40:00*4.616*4.6153*4.6161*4.61165
11/19/2003 11:45:00*4.6156*4.6158*4.619*4.6149
11/19/2003 11:50:00*4.619*4.6152*4.619*4.6134
11/19/2003 11:55:00*4.616*4.616*4.6186*4.6131
11/19/2003 12:00:00*4.615*4.612*4.616*4.6092
11/19/2003 12:05:00*4.6117*4.6094*4.6137*4.6094
11/19/2003 12:10:00*4.6105*4.61*4.6121*4.609
11/19/2003 12:15:00*4.6096*4.6124*4.6139*4.6096
11/19/2003 12:20:00*4.6129*4.6111*4.6131*4.6084
11/19/2003 12:25:00*4.6112*4.6094*4.6119*4.6088
11/19/2003 12:30:00*4.6093*4.6084*4.611*4.6077
11/19/2003 12:35:00*4.6077*4.6058*4.6103*4.6016
11/19/2003 12:40:00*4.6057*4.6094*4.6094*4.6041
11/19/2003 12:45:00*4.6088*4.6118*4.6134*4.591
11/19/2003 12:50:00*4.6126*4.6087*4.6126*4.608
11/19/2003 12:55:00*4.6095*4.6122*4.6134*4.6061
11/19/2003 13:00:00*4.6119*4.609*4.6122*4.6073
11/19/2003 13:05:00*4.6122*4.61*4.6126*4.6063
11/19/2003 13:10:00*4.6128*4.6113*4.6144*4.6095
11/19/2003 13:15:00*4.6144*4.6136*4.6144*4.61
11/19/2003 13:20:00*4.6148*4.6142*4.6148*4.6117
11/19/2003 13:25:00*4.6138*4.605*4.6142*4.605
11/19/2003 13:30:00*4.6059*4.6074*4.61*4.605
11/19/2003 13:35:00*4.6077*4.606*4.6084*4.6055
11/19/2003 13:40:00*4.6073*4.6081*4.6092*4.6053
11/19/2003 13:45:00*4.6081*4.607*4.6085*4.607
11/19/2003 13:50:00*4.608*4.6063*4.6093*4.6063
11/19/2003 13:55:00*4.6093*4.6089*4.6093*4.605
11/19/2003 14:00:00*4.6054*4.6107*4.6107*4.6046
11/19/2003 14:05:00*4.6105*4.6083*4.6127*4.6052
11/19/2003 14:10:00*4.6128*4.6067*4.6128*4.6067
11/19/2003 14:15:00*4.6063*4.606*4.6093*4.604
11/19/2003 14:20:00*4.6066*4.6049*4.6073*4.6008
11/19/2003 14:25:00*4.6019*4.6024*4.605*4.6009
11/19/2003 14:30:00*4.6035*4.6023*4.6035*4.5994
11/19/2003 14:35:00*4.6027*4.6044*4.6046*4.5995
11/19/2003 14:40:00*4.6016*4.601*4.6049*4.5974
11/19/2003 14:45:00*4.6025*4.6027*4.6031*4.5993
11/19/2003 14:50:00*4.6001*4.6073*4.6075*4.6001
11/19/2003 14:55:00*4.6076*4.6063*4.6077*4.6014
11/19/2003 15:00:00*4.6058*4.6013*4.6063*4.6001
11/19/2003 15:05:00*4.6043*4.6016*4.6076*4.6013
11/19/2003 15:10:00*4.6043*4.6013*4.6047*4.6007
11/19/2003 15:15:00*4.6034*4.5997*4.6036*4.5997
11/19/2003 15:20:00*4.6029*4.6028*4.6031*4.5994
11/19/2003 15:25:00*4.6023*4.6039*4.6043*4.5994
11/19/2003 15:30:00*4.6049*4.6034*4.6054*4.6013
11/19/2003 15:35:00*4.6028*4.6013*4.6062*4.6013
11/19/2003 15:40:00*4.6043*4.6054*4.6054*4.6009
11/19/2003 15:45:00*4.605*4.6051*4.6058*4.6021
11/19/2003 15:50:00*4.605*4.6053*4.6053*4.6017
11/19/2003 15:55:00*4.6046*4.6031*4.6054*4.6017
11/19/2003 16:00:00*4.6048*4.6048*4.6052*4.6031
11/19/2003 16:05:00*4.605*4.605*4.605*4.6043
11/19/2003 16:10:00*4.605*4.6005*4.605*4.6005
11/19/2003 16:15:00*4.6035*4.6013*4.605*4.6005
11/19/2003 16:20:00*4.604*4.605*4.605*4.6005
11/19/2003 16:25:00*4.6046*4.6025*4.606*4.6009
11/19/2003 16:30:00*4.605*4.6021*4.606*4.6021
11/19/2003 16:35:00*4.605*4.605*4.606*4.6021
11/19/2003 16:40:00*4.6041*4.601*4.605*4.5988
11/19/2003 16:45:00*4.5984*4.602*4.602*4.5984
11/19/2003 16:50:00*4.6062*4.6038*4.6062*4.602
11/19/2003 16:55:00*4.6062*4.6015*4.6062*4.5676
11/19/2003 17:00:00*4.6015*4.6022*4.6026*4.6015
