11/17/2003 17:05:00*4.5722*4.571*4.573*4.57
11/17/2003 17:10:00*4.571*4.571*4.571*4.571
11/17/2003 17:15:00*4.5734*4.572*4.5742*4.57
11/17/2003 17:20:00*4.573*4.572*4.5749*4.572
11/17/2003 17:25:00*4.572*4.572*4.572*4.571
11/17/2003 17:30:00*4.5738*4.573*4.5738*4.571
11/17/2003 17:35:00*4.573*4.571*4.573*4.571
11/17/2003 17:40:00*4.571*4.57*4.5726*4.57
11/17/2003 17:45:00*4.57*4.5734*4.5734*4.57
11/17/2003 17:50:00*4.571*4.57*4.5734*4.57
11/17/2003 17:55:00*4.57*4.57*4.5726*4.57
11/17/2003 18:00:00*4.5722*4.57*4.573*4.57
11/17/2003 18:05:00*4.57*4.569*4.5722*4.569
11/17/2003 18:10:00*4.569*4.57*4.5722*4.569
11/17/2003 18:15:00*4.57*4.5718*4.5718*4.57
11/17/2003 18:20:00*4.5707*4.567*4.5718*4.567
11/17/2003 18:25:00*4.567*4.568*4.568*4.567
11/17/2003 18:30:00*4.567*4.567*4.568*4.567
11/17/2003 18:35:00*4.567*4.565*4.567*4.565
11/17/2003 18:40:00*4.566*4.567*4.567*4.565
11/17/2003 18:45:00*4.567*4.567*4.567*4.567
11/17/2003 18:50:00*4.566*4.566*4.5683*4.565
11/17/2003 18:55:00*4.567*4.566*4.567*4.566
11/17/2003 19:00:00*4.567*4.569*4.5699*4.566
11/17/2003 19:05:00*4.571*4.57*4.571*4.569
11/17/2003 19:10:00*4.5734*4.571*4.5734*4.57
11/17/2003 19:15:00*4.57*4.572*4.572*4.57
11/17/2003 19:20:00*4.573*4.5757*4.5757*4.572
11/17/2003 19:25:00*4.5749*4.573*4.5757*4.573
11/17/2003 19:30:00*4.576*4.574*4.5788*4.573
11/17/2003 19:35:00*4.5777*4.5769*4.5784*4.574
11/17/2003 19:40:00*4.5761*4.5761*4.5769*4.573
11/17/2003 19:45:00*4.574*4.573*4.5761*4.573
11/17/2003 19:50:00*4.5746*4.572*4.5746*4.572
11/17/2003 19:55:00*4.572*4.573*4.5749*4.572
11/17/2003 20:00:00*4.572*4.573*4.573*4.572
11/17/2003 20:05:00*4.573*4.573*4.573*4.573
11/17/2003 20:10:00*4.5746*4.569*4.5757*4.568
11/17/2003 20:15:00*4.5753*4.571*4.5773*4.569
11/17/2003 20:20:00*4.57*4.571*4.571*4.57
11/17/2003 20:25:00*4.572*4.572*4.5781*4.571
11/17/2003 20:30:00*4.572*4.5788*4.5788*4.572
11/17/2003 20:35:00*4.5784*4.572*4.5788*4.572
11/17/2003 20:40:00*4.572*4.572*4.5784*4.572
11/17/2003 20:45:00*4.573*4.5796*4.5796*4.572
11/17/2003 20:50:00*4.573*4.5792*4.5796*4.573
11/17/2003 20:55:00*4.573*4.573*4.5792*4.573
11/17/2003 21:00:00*4.5804*4.58*4.5804*4.573
11/17/2003 21:05:00*4.574*4.573*4.58*4.573
11/17/2003 21:10:00*4.5796*4.575*4.5796*4.573
11/17/2003 21:15:00*4.5812*4.575*4.5812*4.575
11/17/2003 21:20:00*4.575*4.5816*4.5816*4.575
11/17/2003 21:25:00*4.575*4.575*4.5816*4.575
11/17/2003 21:30:00*4.5827*4.5835*4.5847*4.575
11/17/2003 21:35:00*4.578*4.578*4.5855*4.578
11/17/2003 21:40:00*4.5855*4.581*4.5858*4.578
11/17/2003 21:45:00*4.58*4.579*4.581*4.579
11/17/2003 21:50:00*4.58*4.579*4.58*4.578
11/17/2003 21:55:00*4.578*4.578*4.579*4.578
11/17/2003 22:00:00*4.578*4.578*4.5843*4.578
11/17/2003 22:05:00*4.5805*4.5862*4.5862*4.578
11/17/2003 22:10:00*4.5866*4.58*4.5874*4.58
11/17/2003 22:15:00*4.581*4.58*4.5882*4.58
11/17/2003 22:20:00*4.5855*4.58*4.5855*4.579
11/17/2003 22:25:00*4.579*4.5862*4.5862*4.579
11/17/2003 22:30:00*4.58*4.579*4.5866*4.579
11/17/2003 22:35:00*4.5847*4.57455*4.5847*4.57455
11/17/2003 22:40:00*4.578*4.5847*4.5847*4.57455
11/17/2003 22:45:00*4.579*4.578*4.5847*4.578
11/17/2003 22:50:00*4.5839*4.578*4.5839*4.578
11/17/2003 22:55:00*4.578*4.578*4.578*4.578
11/17/2003 23:00:00*4.578*4.578*4.578*4.578
11/17/2003 23:05:00*4.577*4.5843*4.5843*4.577
11/17/2003 23:10:00*4.579*4.578*4.5847*4.578
11/17/2003 23:15:00*4.579*4.579*4.579*4.578
11/17/2003 23:20:00*4.5851*4.5855*4.5855*4.579
11/17/2003 23:25:00*4.579*4.581*4.587*4.579
11/17/2003 23:30:00*4.5866*4.58*4.5866*4.58
11/17/2003 23:35:00*4.579*4.579*4.58*4.579
11/17/2003 23:40:00*4.5851*4.578*4.5851*4.578
11/17/2003 23:45:00*4.5839*4.5831*4.5839*4.577
11/17/2003 23:50:00*4.5839*4.577*4.5839*4.577
11/17/2003 23:55:00*4.577*4.578*4.578*4.577
11/18/2003 00:00:00*4.5839*4.577*4.5839*4.577
11/18/2003 00:05:00*4.577*4.577*4.5831*4.577
11/18/2003 00:10:00*4.577*4.578*4.5835*4.577
11/18/2003 00:15:00*4.5843*4.578*4.5843*4.578
11/18/2003 00:20:00*4.5847*4.578*4.5847*4.578
11/18/2003 00:25:00*4.5839*4.578*4.5839*4.578
11/18/2003 00:30:00*4.578*4.577*4.5843*4.577
11/18/2003 00:35:00*4.577*4.578*4.578*4.577
11/18/2003 00:40:00*4.578*4.5835*4.5835*4.576
11/18/2003 00:45:00*4.577*4.577*4.5835*4.577
11/18/2003 00:50:00*4.5831*4.578*4.5835*4.577
11/18/2003 00:55:00*4.577*4.577*4.578*4.577
11/18/2003 01:00:00*4.576*4.576*4.582*4.575
11/18/2003 01:05:00*4.5823*4.577*4.5831*4.576
11/18/2003 01:10:00*4.576*4.577*4.5827*4.576
11/18/2003 01:15:00*4.5831*4.5777*4.5831*4.577
11/18/2003 01:20:00*4.5835*4.5758*4.5835*4.575
11/18/2003 01:25:00*4.5764*4.575*4.5764*4.574
11/18/2003 01:30:00*4.576*4.575*4.576*4.575
11/18/2003 01:35:00*4.5754*4.574*4.5761*4.5738
11/18/2003 01:40:00*4.574*4.574*4.5752*4.573
11/18/2003 01:45:00*4.574*4.573*4.5756*4.573
11/18/2003 01:50:00*4.576*4.573*4.576*4.573
11/18/2003 01:55:00*4.5748*4.5744*4.5748*4.573
11/18/2003 02:00:00*4.574*4.57*4.5744*4.57
11/18/2003 02:05:00*4.5717*4.57*4.5723*4.57
11/18/2003 02:10:00*4.5708*4.5697*4.5708*4.568
11/18/2003 02:15:00*4.569*4.569*4.5711*4.568
11/18/2003 02:20:00*4.56895*4.57*4.57*4.56895
11/18/2003 02:25:00*4.57*4.5678*4.57*4.5498
11/18/2003 02:30:00*4.5676*4.568*4.56855*4.5674
11/18/2003 02:35:00*4.5682*4.571*4.5733*4.568
11/18/2003 02:40:00*4.5719*4.568*4.5737*4.568
11/18/2003 02:45:00*4.5668*4.56955*4.5721*4.5668
11/18/2003 02:50:00*4.56875*4.56975*4.5714*4.56875
11/18/2003 02:55:00*4.57*4.5719*4.5732*4.56975
11/18/2003 03:00:00*4.5734*4.5719*4.5734*4.5696
11/18/2003 03:05:00*4.5721*4.5754*4.5769*4.5719
11/18/2003 03:10:00*4.5756*4.5743*4.5757*4.572
11/18/2003 03:15:00*4.5744*4.57*4.5744*4.57
11/18/2003 03:20:00*4.5711*4.5734*4.5753*4.57
11/18/2003 03:25:00*4.5738*4.5742*4.5749*4.5726
11/18/2003 03:30:00*4.573*4.572*4.5742*4.5706
11/18/2003 03:35:00*4.5721*4.5752*4.576*4.572
11/18/2003 03:40:00*4.5754*4.5759*4.576*4.5748
11/18/2003 03:45:00*4.5763*4.5754*4.5774*4.57
11/18/2003 03:50:00*4.5745*4.5742*4.5762*4.572
11/18/2003 03:55:00*4.5743*4.5722*4.5759*4.5716
11/18/2003 04:00:00*4.572*4.5748*4.5752*4.571
11/18/2003 04:05:00*4.5762*4.578*4.5784*4.5748
11/18/2003 04:10:00*4.578*4.5764*4.5793*4.5758
11/18/2003 04:15:00*4.5767*4.5776*4.5789*4.5751
11/18/2003 04:20:00*4.5778*4.5814*4.5822*4.5776
11/18/2003 04:25:00*4.5815*4.5834*4.5834*4.579
11/18/2003 04:30:00*4.5797*4.5897*4.5897*4.5797
11/18/2003 04:35:00*4.5892*4.5927*4.5937*4.587
11/18/2003 04:40:00*4.5926*4.5851*4.5927*4.57935
11/18/2003 04:45:00*4.5824*4.5855*4.5864*4.5796
11/18/2003 04:50:00*4.5857*4.5872*4.5896*4.5855
11/18/2003 04:55:00*4.5868*4.5876*4.5884*4.5865
11/18/2003 05:00:00*4.5875*4.5852*4.5882*4.584
11/18/2003 05:05:00*4.5849*4.586*4.5875*4.5845
11/18/2003 05:10:00*4.5861*4.5868*4.5877*4.5859
11/18/2003 05:15:00*4.587*4.5871*4.588*4.5862
11/18/2003 05:20:00*4.5874*4.5876*4.5889*4.586
11/18/2003 05:25:00*4.5884*4.5901*4.5913*4.5876
11/18/2003 05:30:00*4.5896*4.5888*4.5902*4.5888
11/18/2003 05:35:00*4.5896*4.5881*4.5896*4.5878
11/18/2003 05:40:00*4.588*4.5878*4.5896*4.5876
11/18/2003 05:45:00*4.5885*4.5881*4.5895*4.5861
11/18/2003 05:50:00*4.5884*4.5885*4.5905*4.5861
11/18/2003 05:55:00*4.5883*4.588*4.59*4.58305
11/18/2003 06:00:00*4.5878*4.5902*4.5902*4.5878
11/18/2003 06:05:00*4.5904*4.5891*4.592*4.5886
11/18/2003 06:10:00*4.5888*4.5862*4.59*4.5859
11/18/2003 06:15:00*4.5868*4.5873*4.5888*4.5855
11/18/2003 06:20:00*4.5875*4.5849*4.5884*4.5847
11/18/2003 06:25:00*4.585*4.5847*4.5861*4.5829
11/18/2003 06:30:00*4.58435*4.5847*4.5861*4.5838
11/18/2003 06:35:00*4.586*4.5857*4.587*4.5847
11/18/2003 06:40:00*4.5861*4.5855*4.587*4.5851
11/18/2003 06:45:00*4.586*4.5852*4.586*4.584
11/18/2003 06:50:00*4.5855*4.5852*4.5865*4.5843
11/18/2003 06:55:00*4.5842*4.586*4.5867*4.5827
11/18/2003 07:00:00*4.5862*4.5858*4.5876*4.585
11/18/2003 07:05:00*4.5854*4.5852*4.586*4.5846
11/18/2003 07:10:00*4.5851*4.5855*4.586*4.583
11/18/2003 07:15:00*4.5853*4.5849*4.587*4.5849
11/18/2003 07:20:00*4.585*4.585*4.5869*4.5845
11/18/2003 07:25:00*4.5861*4.5873*4.5874*4.577
11/18/2003 07:30:00*4.587*4.5868*4.588*4.5853
11/18/2003 07:35:00*4.5866*4.5865*4.588*4.5858
11/18/2003 07:40:00*4.5869*4.5888*4.5891*4.5861
11/18/2003 07:45:00*4.588*4.5922*4.5922*4.588
11/18/2003 07:50:00*4.592*4.5968*4.598*4.5914
11/18/2003 07:55:00*4.5978*4.5968*4.5978*4.5944
11/18/2003 08:00:00*4.594*4.6007*4.6007*4.594
11/18/2003 08:05:00*4.6002*4.5981*4.6007*4.5956
11/18/2003 08:10:00*4.5978*4.5958*4.5981*4.5956
11/18/2003 08:15:00*4.596*4.5968*4.5972*4.5952
11/18/2003 08:20:00*4.597*4.594*4.598*4.592
11/18/2003 08:25:00*4.5943*4.5937*4.597*4.591
11/18/2003 08:30:00*4.5939*4.593*4.597*4.592
11/18/2003 08:35:00*4.5935*4.5927*4.5969*4.5911
11/18/2003 08:40:00*4.5923*4.591*4.5943*4.59
11/18/2003 08:45:00*4.5924*4.5929*4.5946*4.591
11/18/2003 08:50:00*4.5931*4.595*4.5956*4.5925
11/18/2003 08:55:00*4.5949*4.5909*4.5956*4.5905
11/18/2003 09:00:00*4.5914*4.5924*4.5939*4.5906
11/18/2003 09:05:00*4.5931*4.5953*4.5961*4.5923
11/18/2003 09:10:00*4.5951*4.5939*4.5964*4.591
11/18/2003 09:15:00*4.594*4.5904*4.594*4.5899
11/18/2003 09:20:00*4.591*4.5955*4.5955*4.5904
11/18/2003 09:25:00*4.5945*4.5972*4.5975*4.594
11/18/2003 09:30:00*4.5968*4.5985*4.5993*4.592
11/18/2003 09:35:00*4.5981*4.5979*4.5993*4.5966
11/18/2003 09:40:00*4.598*4.5995*4.6007*4.5974
11/18/2003 09:45:00*4.5999*4.5951*4.6021*4.5944
11/18/2003 09:50:00*4.5954*4.5989*4.6003*4.5949
11/18/2003 09:55:00*4.5983*4.5956*4.6012*4.5945
11/18/2003 10:00:00*4.5953*4.5918*4.5972*4.5916
11/18/2003 10:05:00*4.5914*4.5995*4.5999*4.591
11/18/2003 10:10:00*4.5999*4.60295*4.6168*4.597
11/18/2003 10:15:00*4.6026*4.602*4.60875*4.5986
11/18/2003 10:20:00*4.6031*4.6064*4.61*4.602
11/18/2003 10:25:00*4.6062*4.6083*4.6108*4.606
11/18/2003 10:30:00*4.6082*4.5932*4.6086*4.5928
11/18/2003 10:35:00*4.5936*4.5963*4.5974*4.59215
11/18/2003 10:40:00*4.5958*4.5994*4.60375*4.5953
11/18/2003 10:45:00*4.599*4.6049*4.6228*4.5983
11/18/2003 10:50:00*4.6045*4.6017*4.6075*4.5964
11/18/2003 10:55:00*4.6021*4.6008*4.6023*4.5981
11/18/2003 11:00:00*4.6013*4.6052*4.6055*4.6008
11/18/2003 11:05:00*4.6056*4.6057*4.6074*4.6026
11/18/2003 11:10:00*4.603*4.6131*4.6326*4.603
11/18/2003 11:15:00*4.61345*4.61505*4.61625*4.613
11/18/2003 11:20:00*4.61525*4.6149*4.6195*4.6141
11/18/2003 11:25:00*4.6151*4.60985*4.6157*4.6088
11/18/2003 11:30:00*4.60985*4.603*4.6117*4.6001
11/18/2003 11:35:00*4.603*4.6111*4.6115*4.597
11/18/2003 11:40:00*4.6115*4.6124*4.614*4.6067
11/18/2003 11:45:00*4.6121*4.605*4.619*4.6046
11/18/2003 11:50:00*4.6054*4.60015*4.6132*4.5993
11/18/2003 11:55:00*4.6004*4.6031*4.6056*4.5996
11/18/2003 12:00:00*4.60185*4.61*4.6122*4.60185
11/18/2003 12:05:00*4.60875*4.6122*4.6122*4.60735
11/18/2003 12:10:00*4.6094*4.6041*4.6122*4.6033
11/18/2003 12:15:00*4.6043*4.6042*4.6073*4.6011
11/18/2003 12:20:00*4.604*4.6128*4.6128*4.601
11/18/2003 12:25:00*4.6019*4.6028*4.6128*4.6015
11/18/2003 12:30:00*4.6023*4.6021*4.6121*4.6014
11/18/2003 12:35:00*4.6023*4.5998*4.6032*4.5994
11/18/2003 12:40:00*4.5996*4.6005*4.622*4.5994
11/18/2003 12:45:00*4.6012*4.6029*4.6047*4.6004
11/18/2003 12:50:00*4.6031*4.6028*4.6036*4.602
11/18/2003 12:55:00*4.6035*4.6063*4.6063*4.6028
11/18/2003 13:00:00*4.6065*4.6093*4.61*4.6047
11/18/2003 13:05:00*4.6091*4.6114*4.6118*4.6067
11/18/2003 13:10:00*4.609*4.6095*4.6126*4.6063
11/18/2003 13:15:00*4.6096*4.6124*4.6124*4.607
11/18/2003 13:20:00*4.6126*4.6163*4.6163*4.6079
11/18/2003 13:25:00*4.6166*4.6281*4.6293*4.614
11/18/2003 13:30:00*4.6283*4.6156*4.6284*4.614
11/18/2003 13:35:00*4.6214*4.6227*4.6231*4.6156
11/18/2003 13:40:00*4.6218*4.61615*4.6234*4.61425
11/18/2003 13:45:00*4.61655*4.61685*4.6253*4.61375
11/18/2003 13:50:00*4.62*4.61645*4.6219*4.6153
11/18/2003 13:55:00*4.61665*4.61695*4.6206*4.6143
11/18/2003 14:00:00*4.61615*4.61695*4.621*4.6151
11/18/2003 14:05:00*4.61735*4.623*4.623*4.6147
11/18/2003 14:10:00*4.61925*4.61965*4.623*4.6147
11/18/2003 14:15:00*4.61905*4.61845*4.622*4.6136
11/18/2003 14:20:00*4.61925*4.61845*4.622*4.6177
11/18/2003 14:25:00*4.61865*4.6138*4.622*4.6138
11/18/2003 14:30:00*4.6134*4.614*4.621*4.6122
11/18/2003 14:35:00*4.6143*4.6189*4.625*4.614
11/18/2003 14:40:00*4.61725*4.62105*4.625*4.61685
11/18/2003 14:45:00*4.628*4.6201*4.628*4.6186
11/18/2003 14:50:00*4.6203*4.627*4.628*4.6201
11/18/2003 14:55:00*4.6209*4.6178*4.627*4.6129
11/18/2003 15:00:00*4.6213*4.626*4.627*4.617
11/18/2003 15:05:00*4.6176*4.6156*4.628*4.6153
11/18/2003 15:10:00*4.6157*4.61955*4.625*4.6137
11/18/2003 15:15:00*4.6195*4.62155*4.624*4.6122
11/18/2003 15:20:00*4.62115*4.622*4.624*4.6178
11/18/2003 15:25:00*4.61885*4.62045*4.622*4.6155
11/18/2003 15:30:00*4.6167*4.62155*4.624*4.6167
11/18/2003 15:35:00*4.62195*4.6183*4.62355*4.6183
11/18/2003 15:40:00*4.619*4.62275*4.626*4.6183
11/18/2003 15:45:00*4.6212*4.619*4.624*4.6189
11/18/2003 15:50:00*4.62155*4.6195*4.627*4.615
11/18/2003 15:55:00*4.6199*4.6224*4.627*4.6195
11/18/2003 16:00:00*4.627*4.624*4.627*4.61755
11/18/2003 16:05:00*4.6189*4.622*4.626*4.6185
11/18/2003 16:10:00*4.627*4.627*4.628*4.6216
11/18/2003 16:15:00*4.6213*4.624*4.628*4.6213
11/18/2003 16:20:00*4.628*4.6329*4.6329*4.6236
11/18/2003 16:25:00*4.6333*4.6329*4.634*4.628
11/18/2003 16:30:00*4.629*4.6329*4.6336*4.628
11/18/2003 16:35:00*4.628*4.628*4.6329*4.628
11/18/2003 16:40:00*4.629*4.6364*4.6379*4.628
11/18/2003 16:45:00*4.6371*4.6367*4.6383*4.633
11/18/2003 16:50:00*4.6364*4.6367*4.6367*4.631
11/18/2003 16:55:00*4.629*4.6239*4.6367*4.6224
11/18/2003 17:00:00*4.634*4.634*4.634*4.6232
