11/16/2003 17:05:00*4.576*4.587*4.588*4.576
11/16/2003 17:10:00*4.588*4.589*4.589*4.587
11/16/2003 17:15:00*4.589*4.59*4.59*4.589
11/16/2003 17:20:00*4.589*4.588*4.59*4.587
11/16/2003 17:25:00*4.589*4.5835*4.589*4.5835
11/16/2003 17:30:00*4.59*4.589*4.59*4.5835
11/16/2003 17:35:00*4.59*4.59*4.59*4.589
11/16/2003 17:40:00*4.59*4.595*4.595*4.5858
11/16/2003 17:45:00*4.5905*4.597*4.597*4.5905
11/16/2003 17:50:00*4.596*4.596*4.597*4.596
11/16/2003 17:55:00*4.596*4.597*4.597*4.596
11/16/2003 18:00:00*4.5917*4.595*4.597*4.5889
11/16/2003 18:05:00*4.5905*4.5917*4.597*4.5905
11/16/2003 18:10:00*4.5921*4.599*4.599*4.5917
11/16/2003 18:15:00*4.598*4.598*4.599*4.598
11/16/2003 18:20:00*4.597*4.598*4.598*4.597
11/16/2003 18:25:00*4.599*4.599*4.599*4.5928
11/16/2003 18:30:00*4.598*4.6*4.6*4.5944
11/16/2003 18:35:00*4.601*4.6*4.601*4.6
11/16/2003 18:40:00*4.601*4.601*4.601*4.6
11/16/2003 18:45:00*4.6*4.601*4.601*4.6
11/16/2003 18:50:00*4.602*4.601*4.602*4.601
11/16/2003 18:55:00*4.5963*4.5963*4.601*4.5963
11/16/2003 19:00:00*4.602*4.603*4.603*4.5963
11/16/2003 19:05:00*4.602*4.602*4.603*4.602
11/16/2003 19:10:00*4.6023*4.604*4.604*4.602
11/16/2003 19:15:00*4.6038*4.605*4.605*4.6038
11/16/2003 19:20:00*4.6062*4.607*4.607*4.605
11/16/2003 19:25:00*4.6081*4.608*4.6085*4.607
11/16/2003 19:30:00*4.608*4.608*4.608*4.608
11/16/2003 19:35:00*4.609*4.608*4.609*4.608
11/16/2003 19:40:00*4.609*4.609*4.6097*4.608
11/16/2003 19:45:00*4.608*4.605*4.609*4.605
11/16/2003 19:50:00*4.603*4.602*4.605*4.602
11/16/2003 19:55:00*4.601*4.603*4.603*4.601
11/16/2003 20:00:00*4.602*4.601*4.603*4.601
11/16/2003 20:05:00*4.6015*4.599*4.6015*4.599
11/16/2003 20:10:00*4.5999*4.6*4.601*4.599
11/16/2003 20:15:00*4.599*4.6*4.6*4.599
11/16/2003 20:20:00*4.599*4.597*4.6*4.596
11/16/2003 20:25:00*4.596*4.597*4.597*4.596
11/16/2003 20:30:00*4.597*4.596*4.598*4.596
11/16/2003 20:35:00*4.595*4.5941*4.596*4.594
11/16/2003 20:40:00*4.594*4.594*4.5949*4.593
11/16/2003 20:45:00*4.594*4.594*4.594*4.594
11/16/2003 20:50:00*4.594*4.593*4.5941*4.593
11/16/2003 20:55:00*4.593*4.595*4.595*4.593
11/16/2003 21:00:00*4.595*4.595*4.595*4.594
11/16/2003 21:05:00*4.594*4.595*4.595*4.594
11/16/2003 21:10:00*4.596*4.6019*4.6019*4.595
11/16/2003 21:15:00*4.599*4.599*4.6019*4.599
11/16/2003 21:20:00*4.5999*4.598*4.5999*4.598
11/16/2003 21:25:00*4.599*4.599*4.599*4.598
11/16/2003 21:30:00*4.6*4.6*4.601*4.599
11/16/2003 21:35:00*4.601*4.6*4.601*4.6
11/16/2003 21:40:00*4.5984*4.596*4.6*4.596
11/16/2003 21:45:00*4.596*4.595*4.596*4.5949
11/16/2003 21:50:00*4.596*4.596*4.596*4.595
11/16/2003 21:55:00*4.597*4.5976*4.598*4.596
11/16/2003 22:00:00*4.595*4.596*4.5976*4.595
11/16/2003 22:05:00*4.595*4.594*4.5964*4.594
11/16/2003 22:10:00*4.594*4.5679*4.594*4.5658
11/16/2003 22:15:00*4.5681*4.5677*4.5704*4.5675
11/16/2003 22:20:00*4.5675*4.5675*4.5694*4.5673
11/16/2003 22:25:00*4.5671*4.5658*4.56845*4.5658
11/16/2003 22:30:00*4.5654*4.5658*4.5663*4.5642
11/16/2003 22:35:00*4.5661*4.5667*4.5667*4.5652
11/16/2003 22:40:00*4.5669*4.5669*4.5669*4.5665
11/16/2003 22:45:00*4.5665*4.5677*4.5677*4.56485
11/16/2003 22:50:00*4.5673*4.5681*4.5681*4.56645
11/16/2003 22:55:00*4.56785*4.59*4.59*4.56785
11/16/2003 23:00:00*4.59095*4.59095*4.59095*4.59
11/16/2003 23:05:00*4.5696*4.591*4.591*4.5696
11/16/2003 23:10:00*4.591*4.591*4.592*4.591
11/16/2003 23:15:00*4.591*4.591*4.591*4.591
11/16/2003 23:20:00*4.5915*4.5915*4.5915*4.591
11/16/2003 23:25:00*4.5749*4.5742*4.5915*4.5734
11/16/2003 23:30:00*4.5742*4.5747*4.5747*4.5742
11/16/2003 23:35:00*4.5749*4.5918*4.592*4.5747
11/16/2003 23:40:00*4.59325*4.592*4.59325*4.5918
11/16/2003 23:45:00*4.59195*4.5722*4.592*4.5722
11/16/2003 23:50:00*4.5718*4.5722*4.5724*4.57095
11/16/2003 23:55:00*4.573*4.5726*4.573*4.57175
11/17/2003 00:00:00*4.5722*4.5894*4.5894*4.57105
11/17/2003 00:05:00*4.5897*4.5703*4.5897*4.5703
11/17/2003 00:10:00*4.5707*4.57145*4.5718*4.5703
11/17/2003 00:15:00*4.5894*4.589*4.59*4.57145
11/17/2003 00:20:00*4.5894*4.5914*4.5914*4.589
11/17/2003 00:25:00*4.592*4.592*4.5922*4.591
11/17/2003 00:30:00*4.5914*4.589*4.592*4.58865
11/17/2003 00:35:00*4.58865*4.58865*4.589*4.587
11/17/2003 00:40:00*4.589*4.5902*4.591*4.58865
11/17/2003 00:45:00*4.59*4.588*4.591*4.588
11/17/2003 00:50:00*4.589*4.5875*4.589*4.5875
11/17/2003 00:55:00*4.5877*4.58825*4.5887*4.5875
11/17/2003 01:00:00*4.589*4.5879*4.5906*4.5875
11/17/2003 01:05:00*4.588*4.58515*4.5884*4.585
11/17/2003 01:10:00*4.58475*4.5824*4.58515*4.58125
11/17/2003 01:15:00*4.58205*4.5824*4.5824*4.5805
11/17/2003 01:20:00*4.583*4.5832*4.5848*4.5822
11/17/2003 01:25:00*4.583*4.584*4.5844*4.5828
11/17/2003 01:30:00*4.5838*4.585*4.585*4.5838
11/17/2003 01:35:00*4.584*4.5838*4.585*4.5834
11/17/2003 01:40:00*4.582*4.566*4.584*4.566
11/17/2003 01:45:00*4.5657*4.5653*4.566*4.564
11/17/2003 01:50:00*4.5653*4.5762*4.5762*4.5653
11/17/2003 01:55:00*4.5762*4.57715*4.57715*4.5762
11/17/2003 02:00:00*4.57715*4.5764*4.57715*4.5764
11/17/2003 02:05:00*4.5624*4.573*4.5764*4.5622
11/17/2003 02:10:00*4.57355*4.57685*4.57685*4.5693
11/17/2003 02:15:00*4.57725*4.577*4.5862*4.5765
11/17/2003 02:20:00*4.57645*4.57515*4.5806*4.572
11/17/2003 02:25:00*4.57475*4.57515*4.57645*4.57395
11/17/2003 02:30:00*4.57455*4.574*4.577*4.5726
11/17/2003 02:35:00*4.57435*4.5719*4.5794*4.568
11/17/2003 02:40:00*4.5721*4.5694*4.5725*4.5694
11/17/2003 02:45:00*4.5692*4.5683*4.5702*4.566
11/17/2003 02:50:00*4.5687*4.5709*4.5727*4.566
11/17/2003 02:55:00*4.5707*4.5743*4.5743*4.5707
11/17/2003 03:00:00*4.574*4.57265*4.5752*4.57155
11/17/2003 03:05:00*4.57525*4.5749*4.5778*4.5699
11/17/2003 03:10:00*4.5748*4.5738*4.5753*4.573
11/17/2003 03:15:00*4.5737*4.5744*4.5766*4.572
11/17/2003 03:20:00*4.574*4.5756*4.5758*4.5737
11/17/2003 03:25:00*4.5755*4.5733*4.5757*4.573
11/17/2003 03:30:00*4.5737*4.5737*4.5756*4.572
11/17/2003 03:35:00*4.5735*4.576*4.5793*4.5734
11/17/2003 03:40:00*4.5754*4.5769*4.581*4.574
11/17/2003 03:45:00*4.5768*4.5768*4.5804*4.5762
11/17/2003 03:50:00*4.5766*4.5775*4.5789*4.5754
11/17/2003 03:55:00*4.5771*4.5773*4.5785*4.5767
11/17/2003 04:00:00*4.578*4.5766*4.5793*4.5766
11/17/2003 04:05:00*4.5762*4.5787*4.5789*4.5762
11/17/2003 04:10:00*4.5791*4.5803*4.5812*4.5787
11/17/2003 04:15:00*4.5811*4.5813*4.5817*4.577
11/17/2003 04:20:00*4.5838*4.5818*4.5838*4.581
11/17/2003 04:25:00*4.58155*4.5809*4.583*4.58
11/17/2003 04:30:00*4.5812*4.5808*4.5835*4.5792
11/17/2003 04:35:00*4.5802*4.5791*4.581*4.5781
11/17/2003 04:40:00*4.5785*4.577*4.5796*4.576
11/17/2003 04:45:00*4.5774*4.5784*4.5791*4.5769
11/17/2003 04:50:00*4.5788*4.566*4.5791*4.566
11/17/2003 04:55:00*4.573*4.574*4.5771*4.566
11/17/2003 05:00:00*4.5748*4.5775*4.5776*4.574
11/17/2003 05:05:00*4.578*4.5769*4.5788*4.5757
11/17/2003 05:10:00*4.5765*4.5765*4.578*4.5754
11/17/2003 05:15:00*4.5763*4.5773*4.5793*4.5757
11/17/2003 05:20:00*4.577*4.577*4.5779*4.5754
11/17/2003 05:25:00*4.5764*4.5771*4.5784*4.5761
11/17/2003 05:30:00*4.5773*4.5803*4.581*4.5762
11/17/2003 05:35:00*4.5799*4.5793*4.581*4.5781
11/17/2003 05:40:00*4.58*4.5818*4.5848*4.5785
11/17/2003 05:45:00*4.5807*4.5793*4.5818*4.5787
11/17/2003 05:50:00*4.5799*4.5813*4.582*4.579
11/17/2003 05:55:00*4.5811*4.5797*4.58375*4.5782
11/17/2003 06:00:00*4.5792*4.5772*4.5878*4.576
11/17/2003 06:05:00*4.5777*4.5747*4.5782*4.5743
11/17/2003 06:10:00*4.5752*4.5745*4.5767*4.574
11/17/2003 06:15:00*4.5746*4.5737*4.5757*4.5724
11/17/2003 06:20:00*4.575*4.5745*4.575*4.5728
11/17/2003 06:25:00*4.5756*4.5748*4.5762*4.5733
11/17/2003 06:30:00*4.5748*4.577*4.577*4.574
11/17/2003 06:35:00*4.577*4.5747*4.5775*4.5742
11/17/2003 06:40:00*4.5747*4.5748*4.576*4.5742
11/17/2003 06:45:00*4.5751*4.574*4.5761*4.5726
11/17/2003 06:50:00*4.5745*4.5741*4.5797*4.5717
11/17/2003 06:55:00*4.5738*4.573*4.575*4.5718
11/17/2003 07:00:00*4.5731*4.5718*4.574*4.5713
11/17/2003 07:05:00*4.5717*4.572*4.5791*4.5691
11/17/2003 07:10:00*4.5711*4.5667*4.57405*4.5664
11/17/2003 07:15:00*4.5665*4.5685*4.57385*4.5665
11/17/2003 07:20:00*4.5686*4.569*4.56935*4.5685
11/17/2003 07:25:00*4.5691*4.5701*4.576*4.5685
11/17/2003 07:30:00*4.5705*4.5756*4.5763*4.5701
11/17/2003 07:35:00*4.575*4.5746*4.5756*4.57295
11/17/2003 07:40:00*4.575*4.5726*4.5765*4.5704
11/17/2003 07:45:00*4.5723*4.5733*4.5761*4.5713
11/17/2003 07:50:00*4.5737*4.5715*4.5737*4.568
11/17/2003 07:55:00*4.5716*4.5749*4.5749*4.5715
11/17/2003 08:00:00*4.575*4.575*4.5767*4.5731
11/17/2003 08:05:00*4.5741*4.5755*4.5755*4.571
11/17/2003 08:10:00*4.5751*4.5719*4.5755*4.5714
11/17/2003 08:15:00*4.5721*4.5739*4.576*4.5719
11/17/2003 08:20:00*4.5743*4.5732*4.57455*4.571
11/17/2003 08:25:00*4.5735*4.5757*4.577*4.5732
11/17/2003 08:30:00*4.5755*4.5778*4.5802*4.5755
11/17/2003 08:35:00*4.5775*4.577*4.579*4.5723
11/17/2003 08:40:00*4.5768*4.5821*4.5825*4.5758
11/17/2003 08:45:00*4.5817*4.5817*4.5828*4.5801
11/17/2003 08:50:00*4.5814*4.5808*4.5831*4.5796
11/17/2003 08:55:00*4.58*4.5774*4.58165*4.5772
11/17/2003 09:00:00*4.577*4.5792*4.58*4.5755
11/17/2003 09:05:00*4.5796*4.5777*4.581*4.5768
11/17/2003 09:10:00*4.5774*4.5761*4.5787*4.5758
11/17/2003 09:15:00*4.577*4.5764*4.5772*4.5753
11/17/2003 09:20:00*4.577*4.5732*4.577*4.5726
11/17/2003 09:25:00*4.5733*4.5737*4.5745*4.5721
11/17/2003 09:30:00*4.5734*4.5767*4.5771*4.5715
11/17/2003 09:35:00*4.5771*4.577*4.5785*4.575
11/17/2003 09:40:00*4.5772*4.5745*4.578*4.5735
11/17/2003 09:45:00*4.5743*4.5718*4.577*4.5708
11/17/2003 09:50:00*4.5716*4.573*4.573*4.5691
11/17/2003 09:55:00*4.5725*4.5738*4.5738*4.5702
11/17/2003 10:00:00*4.5728*4.5747*4.5748*4.5728
11/17/2003 10:05:00*4.574*4.57215*4.5747*4.5679
11/17/2003 10:10:00*4.568*4.5726*4.5736*4.568
11/17/2003 10:15:00*4.5722*4.5716*4.5726*4.5693
11/17/2003 10:20:00*4.5718*4.5743*4.575*4.5716
11/17/2003 10:25:00*4.5739*4.5725*4.575*4.5716
11/17/2003 10:30:00*4.5727*4.5741*4.5745*4.5718
11/17/2003 10:35:00*4.5745*4.5753*4.579*4.574
11/17/2003 10:40:00*4.5741*4.573*4.5765*4.5717
11/17/2003 10:45:00*4.5719*4.5751*4.5751*4.571
11/17/2003 10:50:00*4.5743*4.572*4.5751*4.568
11/17/2003 10:55:00*4.5714*4.57455*4.57455*4.5713
11/17/2003 11:00:00*4.572*4.5703*4.57455*4.5703
11/17/2003 11:05:00*4.5709*4.5717*4.5737*4.5703
11/17/2003 11:10:00*4.5707*4.57335*4.57335*4.5694
11/17/2003 11:15:00*4.5736*4.5718*4.5744*4.5712
11/17/2003 11:20:00*4.572*4.5722*4.573*4.5684
11/17/2003 11:25:00*4.5715*4.5704*4.58615*4.5661
11/17/2003 11:30:00*4.5704*4.58555*4.58735*4.5704
11/17/2003 11:35:00*4.58595*4.58635*4.58675*4.58555
11/17/2003 11:40:00*4.58635*4.58735*4.58775*4.58615
11/17/2003 11:45:00*4.58735*4.57365*4.58735*4.57325
11/17/2003 11:50:00*4.5701*4.57035*4.57525*4.5701
11/17/2003 11:55:00*4.57135*4.5679*4.57595*4.5679
11/17/2003 12:00:00*4.5681*4.56935*4.57365*4.5679
11/17/2003 12:05:00*4.56935*4.5745*4.5777*4.56935
11/17/2003 12:10:00*4.5736*4.5725*4.5781*4.5721
11/17/2003 12:15:00*4.5728*4.56725*4.5728*4.5657
11/17/2003 12:20:00*4.5676*4.571*4.5733*4.56725
11/17/2003 12:25:00*4.5706*4.5724*4.5746*4.5693
11/17/2003 12:30:00*4.5725*4.5694*4.5729*4.566
11/17/2003 12:35:00*4.5681*4.5681*4.5694*4.5665
11/17/2003 12:40:00*4.5695*4.5674*4.5701*4.5671
11/17/2003 12:45:00*4.5673*4.5711*4.5711*4.5673
11/17/2003 12:50:00*4.5719*4.5736*4.5743*4.5711
11/17/2003 12:55:00*4.573*4.5723*4.5736*4.5711
11/17/2003 13:00:00*4.5715*4.5745*4.5745*4.5713
11/17/2003 13:05:00*4.5746*4.5736*4.5764*4.5736
11/17/2003 13:10:00*4.5738*4.5746*4.5747*4.5736
11/17/2003 13:15:00*4.5749*4.5789*4.5805*4.5746
11/17/2003 13:20:00*4.5787*4.579*4.5806*4.5779
11/17/2003 13:25:00*4.5787*4.5829*4.5829*4.5783
11/17/2003 13:30:00*4.5823*4.5822*4.5829*4.5809
11/17/2003 13:35:00*4.5823*4.5817*4.5833*4.581
11/17/2003 13:40:00*4.582*4.585*4.585*4.5784
11/17/2003 13:45:00*4.5803*4.5768*4.585*4.5765
11/17/2003 13:50:00*4.5775*4.5775*4.5775*4.5761
11/17/2003 13:55:00*4.577*4.5783*4.5785*4.5768
11/17/2003 14:00:00*4.5789*4.5784*4.5789*4.5773
11/17/2003 14:05:00*4.5774*4.5797*4.5797*4.5765
11/17/2003 14:10:00*4.5798*4.5805*4.5805*4.578
11/17/2003 14:15:00*4.5805*4.5806*4.5831*4.5803
11/17/2003 14:20:00*4.5805*4.5823*4.584*4.5805
11/17/2003 14:25:00*4.582*4.5827*4.5839*4.5819
11/17/2003 14:30:00*4.5829*4.5764*4.5851*4.5764
11/17/2003 14:35:00*4.5816*4.577*4.5816*4.5764
11/17/2003 14:40:00*4.5771*4.5772*4.5828*4.5768
11/17/2003 14:45:00*4.5794*4.5825*4.5825*4.5772
11/17/2003 14:50:00*4.5806*4.5802*4.5829*4.58
11/17/2003 14:55:00*4.581*4.5799*4.5825*4.5799
11/17/2003 15:00:00*4.5796*4.5777*4.5806*4.5772
11/17/2003 15:05:00*4.5779*4.5763*4.5802*4.576
11/17/2003 15:10:00*4.576*4.576*4.5775*4.575
11/17/2003 15:15:00*4.5774*4.5776*4.5783*4.576
11/17/2003 15:20:00*4.5776*4.577*4.5792*4.577
11/17/2003 15:25:00*4.5772*4.5762*4.5788*4.5762
11/17/2003 15:30:00*4.576*4.576*4.5773*4.5744
11/17/2003 15:35:00*4.5762*4.575*4.5762*4.575
11/17/2003 15:40:00*4.5761*4.5756*4.5784*4.575
11/17/2003 15:45:00*4.5755*4.5719*4.5769*4.5715
11/17/2003 15:50:00*4.5722*4.5714*4.573*4.57
11/17/2003 15:55:00*4.5696*4.5723*4.5738*4.569
11/17/2003 16:00:00*4.5742*4.5731*4.5746*4.5717
11/17/2003 16:05:00*4.572*4.572*4.5731*4.572
11/17/2003 16:10:00*4.5746*4.5749*4.5753*4.572
11/17/2003 16:15:00*4.573*4.573*4.5757*4.573
11/17/2003 16:20:00*4.5753*4.5734*4.5753*4.573
11/17/2003 16:25:00*4.573*4.5722*4.5734*4.5722
11/17/2003 16:30:00*4.5722*4.5722*4.5722*4.5722
11/17/2003 16:35:00*4.5738*4.5734*4.5738*4.5722
11/17/2003 16:40:00*4.5734*4.5734*4.5734*4.5734
11/17/2003 16:45:00*4.5734*4.5718*4.5734*4.5718
11/17/2003 16:50:00*4.5734*4.5734*4.5734*4.5718
11/17/2003 16:55:00*4.5726*4.5726*4.5734*4.5726
11/17/2003 17:00:00*4.5726*4.5726*4.5726*4.5726
