11/13/2003 17:05:00*4.588*4.589*4.589*4.5865
11/13/2003 17:10:00*4.5899*4.591*4.591*4.588
11/13/2003 17:15:00*4.59*4.589*4.591*4.589
11/13/2003 17:20:00*4.589*4.59*4.59*4.588
11/13/2003 17:25:00*4.589*4.589*4.59*4.5884
11/13/2003 17:30:00*4.59*4.5872*4.59*4.5872
11/13/2003 17:35:00*4.589*4.589*4.589*4.5872
11/13/2003 17:40:00*4.589*4.587*4.589*4.587
11/13/2003 17:45:00*4.588*4.588*4.588*4.587
11/13/2003 17:50:00*4.587*4.588*4.588*4.587
11/13/2003 17:55:00*4.589*4.588*4.589*4.588
11/13/2003 18:00:00*4.588*4.588*4.588*4.588
11/13/2003 18:05:00*4.589*4.588*4.589*4.588
11/13/2003 18:10:00*4.589*4.588*4.589*4.5865
11/13/2003 18:15:00*4.587*4.5853*4.588*4.5853
11/13/2003 18:20:00*4.5857*4.588*4.588*4.5853
11/13/2003 18:25:00*4.588*4.588*4.588*4.5861
11/13/2003 18:30:00*4.587*4.588*4.588*4.5853
11/13/2003 18:35:00*4.5857*4.589*4.589*4.5857
11/13/2003 18:40:00*4.589*4.5869*4.589*4.5869
11/13/2003 18:45:00*4.589*4.5865*4.589*4.5865
11/13/2003 18:50:00*4.588*4.591*4.591*4.5865
11/13/2003 18:55:00*4.5896*4.5915*4.594*4.5896
11/13/2003 19:00:00*4.594*4.5896*4.594*4.5896
11/13/2003 19:05:00*4.591*4.59*4.591*4.5869
11/13/2003 19:10:00*4.589*4.589*4.59*4.588
11/13/2003 19:15:00*4.5865*4.5872*4.589*4.5865
11/13/2003 19:20:00*4.589*4.589*4.589*4.5872
11/13/2003 19:25:00*4.59*4.591*4.591*4.5884
11/13/2003 19:30:00*4.592*4.594*4.594*4.591
11/13/2003 19:35:00*4.595*4.595*4.595*4.594
11/13/2003 19:40:00*4.5927*4.594*4.595*4.5927
11/13/2003 19:45:00*4.593*4.594*4.594*4.5923
11/13/2003 19:50:00*4.5919*4.594*4.594*4.5915
11/13/2003 19:55:00*4.593*4.59*4.594*4.59
11/13/2003 20:00:00*4.593*4.592*4.593*4.59
11/13/2003 20:05:00*4.592*4.5896*4.592*4.5896
11/13/2003 20:10:00*4.591*4.592*4.592*4.5896
11/13/2003 20:15:00*4.5904*4.593*4.593*4.5904
11/13/2003 20:20:00*4.592*4.593*4.593*4.592
11/13/2003 20:25:00*4.593*4.593*4.593*4.593
11/13/2003 20:30:00*4.592*4.592*4.593*4.592
11/13/2003 20:35:00*4.592*4.592*4.592*4.592
11/13/2003 20:40:00*4.592*4.593*4.593*4.592
11/13/2003 20:45:00*4.594*4.594*4.594*4.5923
11/13/2003 20:50:00*4.5919*4.593*4.594*4.5919
11/13/2003 20:55:00*4.593*4.595*4.595*4.5927
11/13/2003 21:00:00*4.594*4.5908*4.595*4.5908
11/13/2003 21:05:00*4.593*4.594*4.594*4.5908
11/13/2003 21:10:00*4.593*4.593*4.594*4.593
11/13/2003 21:15:00*4.593*4.594*4.594*4.593
11/13/2003 21:20:00*4.593*4.593*4.594*4.5908
11/13/2003 21:25:00*4.594*4.593*4.594*4.593
11/13/2003 21:30:00*4.593*4.594*4.594*4.593
11/13/2003 21:35:00*4.5919*4.594*4.594*4.5919
11/13/2003 21:40:00*4.593*4.594*4.594*4.5915
11/13/2003 21:45:00*4.593*4.594*4.594*4.593
11/13/2003 21:50:00*4.5923*4.594*4.594*4.5923
11/13/2003 21:55:00*4.594*4.594*4.594*4.594
11/13/2003 22:00:00*4.596*4.594*4.596*4.594
11/13/2003 22:05:00*4.596*4.596*4.596*4.5935
11/13/2003 22:10:00*4.595*4.595*4.596*4.595
11/13/2003 22:15:00*4.596*4.596*4.596*4.595
11/13/2003 22:20:00*4.595*4.6001*4.6001*4.595
11/13/2003 22:25:00*4.599*4.604*4.605*4.599
11/13/2003 22:30:00*4.6025*4.608*4.608*4.6017
11/13/2003 22:35:00*4.6056*4.6029*4.608*4.6025
11/13/2003 22:40:00*4.605*4.6041*4.605*4.6029
11/13/2003 22:45:00*4.606*4.607*4.607*4.6041
11/13/2003 22:50:00*4.605*4.605*4.607*4.6033
11/13/2003 22:55:00*4.6048*4.6048*4.606*4.6044
11/13/2003 23:00:00*4.606*4.6068*4.609*4.6048
11/13/2003 23:05:00*4.609*4.609*4.609*4.6064
11/13/2003 23:10:00*4.6068*4.6068*4.609*4.6068
11/13/2003 23:15:00*4.61*4.61*4.61*4.6068
11/13/2003 23:20:00*4.609*4.609*4.61*4.6068
11/13/2003 23:25:00*4.61*4.6041*4.61*4.6041
11/13/2003 23:30:00*4.6044*4.607*4.607*4.6041
11/13/2003 23:35:00*4.608*4.6056*4.608*4.6056
11/13/2003 23:40:00*4.608*4.607*4.608*4.6056
11/13/2003 23:45:00*4.6073*4.607*4.6073*4.6048
11/13/2003 23:50:00*4.6041*4.6052*4.607*4.6041
11/13/2003 23:55:00*4.607*4.6064*4.608*4.6052
11/14/2003 00:00:00*4.61*4.6068*4.61*4.6064
11/14/2003 00:05:00*4.609*4.607*4.6094*4.6064
11/14/2003 00:10:00*4.6052*4.6068*4.609*4.6052
11/14/2003 00:15:00*4.6084*4.6084*4.61*4.6068
11/14/2003 00:20:00*4.612*4.6091*4.612*4.608
11/14/2003 00:25:00*4.612*4.6103*4.613*4.6091
11/14/2003 00:30:00*4.613*4.612*4.613*4.6099
11/14/2003 00:35:00*4.6125*4.6115*4.6125*4.6091
11/14/2003 00:40:00*4.61*4.6109*4.6115*4.6076
11/14/2003 00:45:00*4.61*4.6112*4.6112*4.6084
11/14/2003 00:50:00*4.612*4.61*4.612*4.6087
11/14/2003 00:55:00*4.6084*4.61*4.611*4.6076
11/14/2003 01:00:00*4.6076*4.6072*4.61*4.6064
11/14/2003 01:05:00*4.6068*4.6087*4.6095*4.6068
11/14/2003 01:10:00*4.609*4.608*4.609*4.6068
11/14/2003 01:15:00*4.6087*4.608*4.609*4.608
11/14/2003 01:20:00*4.609*4.609*4.6091*4.608
11/14/2003 01:25:00*4.608*4.6091*4.6091*4.608
11/14/2003 01:30:00*4.6087*4.609*4.6095*4.608
11/14/2003 01:35:00*4.6091*4.5965*4.6091*4.596
11/14/2003 01:40:00*4.5961*4.5963*4.597*4.5953
11/14/2003 01:45:00*4.5957*4.5974*4.5974*4.5948
11/14/2003 01:50:00*4.5968*4.595*4.5974*4.595
11/14/2003 01:55:00*4.597*4.5957*4.5972*4.595
11/14/2003 02:00:00*4.5953*4.595*4.5963*4.594
11/14/2003 02:05:00*4.5953*4.5998*4.6007*4.593
11/14/2003 02:10:00*4.5994*4.597*4.6*4.5965
11/14/2003 02:15:00*4.597*4.5953*4.5983*4.5947
11/14/2003 02:20:00*4.5955*4.5987*4.5993*4.5937
11/14/2003 02:25:00*4.59755*4.59645*4.6001*4.5951
11/14/2003 02:30:00*4.599*4.5985*4.5995*4.59645
11/14/2003 02:35:00*4.5987*4.5974*4.5991*4.5927
11/14/2003 02:40:00*4.597*4.5934*4.5987*4.591
11/14/2003 02:45:00*4.5938*4.5893*4.5938*4.58655
11/14/2003 02:50:00*4.589*4.591*4.59245*4.589
11/14/2003 02:55:00*4.5908*4.5922*4.5934*4.5908
11/14/2003 03:00:00*4.592*4.5938*4.594*4.591
11/14/2003 03:05:00*4.5933*4.5926*4.596*4.5921
11/14/2003 03:10:00*4.5928*4.5945*4.5948*4.592
11/14/2003 03:15:00*4.5943*4.5918*4.6003*4.5885
11/14/2003 03:20:00*4.5915*4.5901*4.5962*4.5892
11/14/2003 03:25:00*4.5898*4.5875*4.5931*4.586
11/14/2003 03:30:00*4.5879*4.5873*4.58885*4.5856
11/14/2003 03:35:00*4.5871*4.5879*4.589*4.586
11/14/2003 03:40:00*4.5883*4.5743*4.5892*4.5696
11/14/2003 03:45:00*4.5742*4.5744*4.57885*4.5718
11/14/2003 03:50:00*4.5729*4.5691*4.5751*4.5687
11/14/2003 03:55:00*4.56545*4.5656*4.5703*4.5649
11/14/2003 04:00:00*4.565*4.5637*4.5683*4.5609
11/14/2003 04:05:00*4.5636*4.5671*4.5671*4.5636
11/14/2003 04:10:00*4.5673*4.5655*4.5675*4.565
11/14/2003 04:15:00*4.5657*4.56675*4.5681*4.565
11/14/2003 04:20:00*4.5665*4.5655*4.5695*4.564
11/14/2003 04:25:00*4.5651*4.5659*4.5704*4.5651
11/14/2003 04:30:00*4.5665*4.5681*4.5702*4.565
11/14/2003 04:35:00*4.5681*4.5677*4.5687*4.5659
11/14/2003 04:40:00*4.5674*4.5687*4.572*4.5673
11/14/2003 04:45:00*4.5703*4.57255*4.5732*4.5687
11/14/2003 04:50:00*4.5724*4.5739*4.574*4.571
11/14/2003 04:55:00*4.5738*4.571*4.576*4.5695
11/14/2003 05:00:00*4.5717*4.5747*4.576*4.571
11/14/2003 05:05:00*4.5746*4.5744*4.5749*4.5712
11/14/2003 05:10:00*4.5744*4.5726*4.5744*4.572
11/14/2003 05:15:00*4.5726*4.5731*4.5742*4.5718
11/14/2003 05:20:00*4.5731*4.5728*4.5744*4.5724
11/14/2003 05:25:00*4.573*4.573*4.57435*4.5726
11/14/2003 05:30:00*4.5726*4.5734*4.5749*4.5726
11/14/2003 05:35:00*4.575*4.5762*4.5762*4.573
11/14/2003 05:40:00*4.5749*4.5792*4.5797*4.5749
11/14/2003 05:45:00*4.5793*4.5775*4.5793*4.576
11/14/2003 05:50:00*4.5773*4.573*4.579*4.573
11/14/2003 05:55:00*4.5728*4.5759*4.5773*4.5726
11/14/2003 06:00:00*4.5761*4.5758*4.5783*4.5751
11/14/2003 06:05:00*4.5763*4.5773*4.578*4.57555
11/14/2003 06:10:00*4.5771*4.5779*4.5784*4.5765
11/14/2003 06:15:00*4.5779*4.5774*4.5795*4.5765
11/14/2003 06:20:00*4.5775*4.5793*4.58*4.577
11/14/2003 06:25:00*4.5791*4.5798*4.5804*4.5789
11/14/2003 06:30:00*4.58*4.5793*4.5814*4.5791
11/14/2003 06:35:00*4.5802*4.5784*4.5802*4.577
11/14/2003 06:40:00*4.5793*4.5791*4.58*4.578
11/14/2003 06:45:00*4.5791*4.5787*4.5802*4.5787
11/14/2003 06:50:00*4.5796*4.577*4.5796*4.5758
11/14/2003 06:55:00*4.577*4.5785*4.5791*4.5761
11/14/2003 07:00:00*4.578*4.5806*4.581*4.578
11/14/2003 07:05:00*4.5807*4.5812*4.5824*4.578
11/14/2003 07:10:00*4.5811*4.5808*4.5838*4.5805
11/14/2003 07:15:00*4.5807*4.581*4.582*4.58
11/14/2003 07:20:00*4.5816*4.5822*4.5828*4.581
11/14/2003 07:25:00*4.583*4.5809*4.583*4.5807
11/14/2003 07:30:00*4.5814*4.5816*4.5832*4.5809
11/14/2003 07:35:00*4.582*4.5785*4.582*4.575
11/14/2003 07:40:00*4.5782*4.579*4.58185*4.5774
11/14/2003 07:45:00*4.5792*4.5781*4.57945*4.5773
11/14/2003 07:50:00*4.5777*4.5797*4.5815*4.5772
11/14/2003 07:55:00*4.5803*4.5796*4.586*4.5793
11/14/2003 08:00:00*4.5793*4.5819*4.58205*4.5791
11/14/2003 08:05:00*4.5821*4.5827*4.5838*4.58085
11/14/2003 08:10:00*4.583*4.5819*4.5834*4.5816
11/14/2003 08:15:00*4.5818*4.5778*4.5831*4.5778
11/14/2003 08:20:00*4.5784*4.5807*4.581*4.5778
11/14/2003 08:25:00*4.5804*4.5801*4.5827*4.5791
11/14/2003 08:30:00*4.58*4.5833*4.5833*4.58
11/14/2003 08:35:00*4.5815*4.5823*4.5873*4.5772
11/14/2003 08:40:00*4.5828*4.59355*4.59355*4.57255
11/14/2003 08:45:00*4.58725*4.586*4.5944*4.585
11/14/2003 08:50:00*4.5862*4.5844*4.5886*4.5829
11/14/2003 08:55:00*4.584*4.586*4.5908*4.5835
11/14/2003 09:00:00*4.5858*4.5941*4.5944*4.5854
11/14/2003 09:05:00*4.5943*4.5915*4.5964*4.5897
11/14/2003 09:10:00*4.5917*4.5896*4.5942*4.5878
11/14/2003 09:15:00*4.59*4.5903*4.5939*4.5895
11/14/2003 09:20:00*4.5899*4.5855*4.595*4.5855
11/14/2003 09:25:00*4.5854*4.5844*4.5901*4.5795
11/14/2003 09:30:00*4.5848*4.58*4.59*4.578
11/14/2003 09:35:00*4.5796*4.5778*4.58*4.5755
11/14/2003 09:40:00*4.5779*4.5743*4.5791*4.57235
11/14/2003 09:45:00*4.5755*4.5766*4.5817*4.5725
11/14/2003 09:50:00*4.57555*4.5779*4.5806*4.57555
11/14/2003 09:55:00*4.5778*4.57465*4.5809*4.5678
11/14/2003 10:00:00*4.5786*4.5784*4.5865*4.5738
11/14/2003 10:05:00*4.5799*4.5785*4.5808*4.5753
11/14/2003 10:10:00*4.5787*4.5815*4.58625*4.5781
11/14/2003 10:15:00*4.5798*4.5875*4.58905*4.5754
11/14/2003 10:20:00*4.58455*4.5771*4.5875*4.5747
11/14/2003 10:25:00*4.579*4.5725*4.579*4.5725
11/14/2003 10:30:00*4.5728*4.5775*4.5775*4.5725
11/14/2003 10:35:00*4.5761*4.575*4.5786*4.5736
11/14/2003 10:40:00*4.5748*4.5809*4.5809*4.5748
11/14/2003 10:45:00*4.5814*4.577*4.5833*4.5747
11/14/2003 10:50:00*4.5774*4.5787*4.581*4.5758
11/14/2003 10:55:00*4.5781*4.5762*4.5798*4.5744
11/14/2003 11:00:00*4.5767*4.5725*4.5795*4.5723
11/14/2003 11:05:00*4.5738*4.5655*4.574*4.5655
11/14/2003 11:10:00*4.5647*4.5623*4.578*4.5623
11/14/2003 11:15:00*4.5627*4.5624*4.5651*4.5568
11/14/2003 11:20:00*4.56125*4.56345*4.57685*4.5596
11/14/2003 11:25:00*4.5641*4.56075*4.5692*4.56075
11/14/2003 11:30:00*4.56055*4.5635*4.567*4.55865
11/14/2003 11:35:00*4.5637*4.5596*4.5664*4.5596
11/14/2003 11:40:00*4.5594*4.5591*4.5609*4.558
11/14/2003 11:45:00*4.5606*4.5584*4.5606*4.557
11/14/2003 11:50:00*4.5581*4.5565*4.559*4.5565
11/14/2003 11:55:00*4.5587*4.5622*4.5622*4.55435
11/14/2003 12:00:00*4.5625*4.56125*4.5633*4.5605
11/14/2003 12:05:00*4.56145*4.5622*4.5644*4.5599
11/14/2003 12:10:00*4.5626*4.5657*4.5657*4.561
11/14/2003 12:15:00*4.5653*4.5708*4.5723*4.565
11/14/2003 12:20:00*4.57*4.571*4.571*4.568
11/14/2003 12:25:00*4.5709*4.5712*4.572*4.5692
11/14/2003 12:30:00*4.5716*4.572*4.5728*4.5696
11/14/2003 12:35:00*4.572*4.5681*4.5726*4.5673
11/14/2003 12:40:00*4.5685*4.5695*4.5699*4.5661
11/14/2003 12:45:00*4.5689*4.5665*4.5695*4.5628
11/14/2003 12:50:00*4.5674*4.5697*4.5697*4.566
11/14/2003 12:55:00*4.5681*4.56945*4.5707*4.566
11/14/2003 13:00:00*4.566*4.5688*4.5707*4.566
11/14/2003 13:05:00*4.5686*4.5684*4.5693*4.565
11/14/2003 13:10:00*4.566*4.5669*4.5699*4.566
11/14/2003 13:15:00*4.5678*4.5678*4.5694*4.563
11/14/2003 13:20:00*4.5678*4.579*4.5794*4.5678
11/14/2003 13:25:00*4.579*4.5817*4.5821*4.579
11/14/2003 13:30:00*4.5821*4.5813*4.5821*4.5813
11/14/2003 13:35:00*4.5813*4.5813*4.5817*4.5813
11/14/2003 13:40:00*4.5817*4.5821*4.5825*4.5813
11/14/2003 13:45:00*4.5821*4.5829*4.5829*4.5817
11/14/2003 13:50:00*4.5829*4.5732*4.5856*4.5732
11/14/2003 13:55:00*4.5736*4.5738*4.5738*4.57
11/14/2003 14:00:00*4.57*4.5742*4.5742*4.57
11/14/2003 14:05:00*4.5732*4.57*4.5746*4.57
11/14/2003 14:10:00*4.573*4.5686*4.5742*4.5686
11/14/2003 14:15:00*4.568*4.569*4.5732*4.568
11/14/2003 14:20:00*4.5682*4.57*4.57785*4.5682
11/14/2003 14:25:00*4.57745*4.57835*4.5809*4.57
11/14/2003 14:30:00*4.57875*4.5796*4.58085*4.571
11/14/2003 14:35:00*4.5792*4.57765*4.5804*4.575
11/14/2003 14:40:00*4.5499*4.5487*4.57765*4.5483
11/14/2003 14:45:00*4.5485*4.5583*4.5583*4.5483
11/14/2003 14:50:00*4.56715*4.56945*4.56945*4.5583
11/14/2003 14:55:00*4.5691*4.5687*4.56985*4.5683
11/14/2003 15:00:00*4.5683*4.56595*4.5738*4.56595
11/14/2003 15:05:00*4.56635*4.57305*4.574*4.56595
11/14/2003 15:10:00*4.5734*4.57325*4.5742*4.573
11/14/2003 15:15:00*4.57305*4.57855*4.57915*4.573
11/14/2003 15:20:00*4.57895*4.574*4.57985*4.574
11/14/2003 15:25:00*4.573*4.58005*4.58045*4.573
11/14/2003 15:30:00*4.58045*4.5797*4.58125*4.5795
11/14/2003 15:35:00*4.5795*4.57875*4.5797*4.57875
11/14/2003 15:40:00*4.57915*4.574*4.57985*4.574
11/14/2003 15:45:00*4.5789*4.575*4.58045*4.573
11/14/2003 15:50:00*4.5801*4.575*4.58045*4.575
11/14/2003 15:55:00*4.58085*4.58125*4.58125*4.575
11/14/2003 16:00:00*4.576*4.577*4.5828*4.576
11/14/2003 16:05:00*4.577*4.577*4.577*4.577
11/14/2003 16:10:00*4.577*4.577*4.577*4.577
11/14/2003 16:15:00*4.576*4.577*4.577*4.576
11/14/2003 16:20:00*4.576*4.576*4.577*4.576
11/14/2003 16:25:00*4.577*4.576*4.577*4.576
11/14/2003 16:30:00*4.577*4.576*4.577*4.576
11/14/2003 16:35:00*4.576*4.575*4.576*4.575
11/14/2003 16:40:00*4.576*4.575*4.576*4.575
11/14/2003 16:45:00*4.576*4.576*4.576*4.575
11/14/2003 16:50:00*4.576*4.576*4.576*4.576
11/14/2003 16:55:00*4.576*4.576*4.576*4.576
11/14/2003 17:00:00*4.576*4.576*4.577*4.576
