11/12/2003 17:05:00*4.57*4.558*4.5704*4.558
11/12/2003 17:10:00*4.559*4.5696*4.57*4.558
11/12/2003 17:15:00*4.5696*4.5688*4.5696*4.5688
11/12/2003 17:20:00*4.5692*4.5704*4.5704*4.5688
11/12/2003 17:25:00*4.5704*4.5704*4.5704*4.5704
11/12/2003 17:30:00*4.5704*4.5696*4.5704*4.5696
11/12/2003 17:35:00*4.5696*4.5696*4.5696*4.5696
11/12/2003 17:40:00*4.5696*4.5696*4.5696*4.5696
11/12/2003 17:45:00*4.5692*4.5692*4.5696*4.5692
11/12/2003 17:50:00*4.5692*4.5692*4.5692*4.5692
11/12/2003 17:55:00*4.5692*4.5692*4.5692*4.5692
11/12/2003 18:00:00*4.5692*4.5688*4.5692*4.5688
11/12/2003 18:05:00*4.5688*4.5688*4.5688*4.5688
11/12/2003 18:10:00*4.5688*4.5699*4.5702*4.5688
11/12/2003 18:15:00*4.5702*4.5702*4.5702*4.5699
11/12/2003 18:20:00*4.5702*4.5702*4.5702*4.5702
11/12/2003 18:25:00*4.5702*4.5702*4.5702*4.5702
11/12/2003 18:30:00*4.5706*4.5702*4.5706*4.5702
11/12/2003 18:35:00*4.5702*4.5702*4.5702*4.5702
11/12/2003 18:40:00*4.5699*4.5699*4.5702*4.5699
11/12/2003 18:45:00*4.5699*4.5706*4.5706*4.5699
11/12/2003 18:50:00*4.571*4.5706*4.571*4.5706
11/12/2003 18:55:00*4.571*4.5746*4.5746*4.5706
11/12/2003 19:00:00*4.5754*4.5761*4.5761*4.5746
11/12/2003 19:05:00*4.5761*4.5789*4.5789*4.5761
11/12/2003 19:10:00*4.5789*4.5769*4.5797*4.5769
11/12/2003 19:15:00*4.5769*4.5739*4.5769*4.5739
11/12/2003 19:20:00*4.5732*4.5728*4.5739*4.5712
11/12/2003 19:25:00*4.5728*4.5728*4.5728*4.5728
11/12/2003 19:30:00*4.5728*4.5724*4.5728*4.5724
11/12/2003 19:35:00*4.5724*4.5732*4.5732*4.5724
11/12/2003 19:40:00*4.5732*4.5739*4.5739*4.5732
11/12/2003 19:45:00*4.5739*4.5739*4.5739*4.5739
11/12/2003 19:50:00*4.5739*4.5739*4.5739*4.5739
11/12/2003 19:55:00*4.5739*4.5747*4.5747*4.5739
11/12/2003 20:00:00*4.5736*4.5736*4.5747*4.5736
11/12/2003 20:05:00*4.5736*4.5732*4.5739*4.5732
11/12/2003 20:10:00*4.5728*4.5724*4.5732*4.5724
11/12/2003 20:15:00*4.5724*4.5724*4.5724*4.5724
11/12/2003 20:20:00*4.5724*4.5724*4.5724*4.5724
11/12/2003 20:25:00*4.5716*4.5716*4.5724*4.5716
11/12/2003 20:30:00*4.5732*4.5739*4.5739*4.5716
11/12/2003 20:35:00*4.5732*4.5728*4.5739*4.5728
11/12/2003 20:40:00*4.5728*4.5728*4.5728*4.5728
11/12/2003 20:45:00*4.5728*4.5728*4.5728*4.5728
11/12/2003 20:50:00*4.5728*4.5728*4.5728*4.5728
11/12/2003 20:55:00*4.5728*4.5728*4.5728*4.5728
11/12/2003 21:00:00*4.5763*4.5755*4.5763*4.5728
11/12/2003 21:05:00*4.5755*4.5739*4.5755*4.5739
11/12/2003 21:10:00*4.5739*4.5755*4.5755*4.5739
11/12/2003 21:15:00*4.5755*4.5759*4.5759*4.5755
11/12/2003 21:20:00*4.5759*4.5747*4.5759*4.5747
11/12/2003 21:25:00*4.5747*4.5755*4.5759*4.5747
11/12/2003 21:30:00*4.5759*4.5759*4.5759*4.5755
11/12/2003 21:35:00*4.5759*4.5759*4.5759*4.5759
11/12/2003 21:40:00*4.5759*4.5759*4.5759*4.5759
11/12/2003 21:45:00*4.5747*4.5747*4.5759*4.5747
11/12/2003 21:50:00*4.5763*4.5763*4.5763*4.5747
11/12/2003 21:55:00*4.5763*4.5763*4.5763*4.5763
11/12/2003 22:00:00*4.5759*4.5759*4.5763*4.5759
11/12/2003 22:05:00*4.5755*4.5755*4.5759*4.5755
11/12/2003 22:10:00*4.5755*4.5759*4.5759*4.5755
11/12/2003 22:15:00*4.5759*4.5759*4.5759*4.5759
11/12/2003 22:20:00*4.5771*4.5771*4.5771*4.5759
11/12/2003 22:25:00*4.5771*4.5771*4.5771*4.5771
11/12/2003 22:30:00*4.5771*4.5771*4.5771*4.5771
11/12/2003 22:35:00*4.5771*4.5775*4.5775*4.5771
11/12/2003 22:40:00*4.5775*4.5775*4.5775*4.5775
11/12/2003 22:45:00*4.5759*4.5771*4.5775*4.5759
11/12/2003 22:50:00*4.5771*4.5771*4.5771*4.5771
11/12/2003 22:55:00*4.5771*4.5771*4.5771*4.5771
11/12/2003 23:00:00*4.5767*4.5767*4.5771*4.5767
11/12/2003 23:05:00*4.5771*4.5771*4.5771*4.5767
11/12/2003 23:10:00*4.5779*4.5775*4.5783*4.5771
11/12/2003 23:15:00*4.5756*4.5756*4.5775*4.5756
11/12/2003 23:20:00*4.5752*4.5752*4.5756*4.5752
11/12/2003 23:25:00*4.5666*4.5666*4.5752*4.5666
11/12/2003 23:30:00*4.5666*4.5663*4.5666*4.5663
11/12/2003 23:35:00*4.567*4.567*4.567*4.5663
11/12/2003 23:40:00*4.56915*4.5667*4.56915*4.5667
11/12/2003 23:45:00*4.5667*4.5673*4.5673*4.5667
11/12/2003 23:50:00*4.5673*4.5671*4.5673*4.5671
11/12/2003 23:55:00*4.5692*4.5791*4.5791*4.5671
11/13/2003 00:00:00*4.5791*4.5787*4.5791*4.5787
11/13/2003 00:05:00*4.5791*4.5794*4.5794*4.5787
11/13/2003 00:10:00*4.57715*4.5787*4.5794*4.57715
11/13/2003 00:15:00*4.5787*4.5787*4.5787*4.5787
11/13/2003 00:20:00*4.5762*4.5747*4.5787*4.5743
11/13/2003 00:25:00*4.5747*4.5743*4.5747*4.5743
11/13/2003 00:30:00*4.5747*4.5725*4.5747*4.5725
11/13/2003 00:35:00*4.57275*4.57275*4.57275*4.5725
11/13/2003 00:40:00*4.5759*4.5763*4.5763*4.57275
11/13/2003 00:45:00*4.5763*4.5763*4.5763*4.5763
11/13/2003 00:50:00*4.5767*4.5767*4.5767*4.5763
11/13/2003 00:55:00*4.5771*4.5771*4.5771*4.5767
11/13/2003 01:00:00*4.5791*4.57685*4.5794*4.57685
11/13/2003 01:05:00*4.5791*4.5669*4.5791*4.56685
11/13/2003 01:10:00*4.5688*4.5679*4.5695*4.5669
11/13/2003 01:15:00*4.5691*4.5691*4.5695*4.5679
11/13/2003 01:20:00*4.5688*4.5651*4.5691*4.56505
11/13/2003 01:25:00*4.566*4.5641*4.5668*4.56405
11/13/2003 01:30:00*4.5668*4.5656*4.5668*4.5629
11/13/2003 01:35:00*4.5656*4.5656*4.5656*4.5656
11/13/2003 01:40:00*4.56925*4.5807*4.5827*4.5656
11/13/2003 01:45:00*4.5805*4.5811*4.5823*4.5803
11/13/2003 01:50:00*4.5815*4.5809*4.5827*4.5805
11/13/2003 01:55:00*4.5809*4.5813*4.5813*4.5804
11/13/2003 02:00:00*4.5807*4.5803*4.5823*4.5801
11/13/2003 02:05:00*4.5793*4.5791*4.5819*4.5789
11/13/2003 02:10:00*4.5789*4.5719*4.5791*4.5719
11/13/2003 02:15:00*4.57545*4.57745*4.5786*4.56715
11/13/2003 02:20:00*4.57765*4.576*4.57805*4.56915
11/13/2003 02:25:00*4.5758*4.5841*4.5855*4.56845
11/13/2003 02:30:00*4.5843*4.5892*4.5892*4.5756
11/13/2003 02:35:00*4.58085*4.5735*4.5892*4.57235
11/13/2003 02:40:00*4.5725*4.5639*4.5744*4.5613
11/13/2003 02:45:00*4.5643*4.5701*4.5723*4.5634
11/13/2003 02:50:00*4.5698*4.5692*4.5716*4.5683
11/13/2003 02:55:00*4.5696*4.5702*4.5734*4.5688
11/13/2003 03:00:00*4.5698*4.5696*4.5723*4.5684
11/13/2003 03:05:00*4.5698*4.5708*4.5708*4.5673
11/13/2003 03:10:00*4.5706*4.571*4.5739*4.5699
11/13/2003 03:15:00*4.5711*4.5736*4.5747*4.571
11/13/2003 03:20:00*4.5734*4.5725*4.5756*4.5725
11/13/2003 03:25:00*4.573*4.5798*4.5802*4.5725
11/13/2003 03:30:00*4.58*4.5825*4.5854*4.5792
11/13/2003 03:35:00*4.5821*4.5817*4.5844*4.5812
11/13/2003 03:40:00*4.5814*4.5836*4.5841*4.5795
11/13/2003 03:45:00*4.5836*4.5834*4.5857*4.5829
11/13/2003 03:50:00*4.5835*4.5854*4.5854*4.5829
11/13/2003 03:55:00*4.5858*4.5869*4.5899*4.5846
11/13/2003 04:00:00*4.5865*4.5875*4.5889*4.5853
11/13/2003 04:05:00*4.5883*4.5856*4.5883*4.5849
11/13/2003 04:10:00*4.5856*4.5853*4.5897*4.5842
11/13/2003 04:15:00*4.5848*4.5817*4.58655*4.5817
11/13/2003 04:20:00*4.5819*4.5806*4.5844*4.5793
11/13/2003 04:25:00*4.5807*4.5839*4.5844*4.58
11/13/2003 04:30:00*4.5815*4.5837*4.5839*4.5796
11/13/2003 04:35:00*4.5838*4.5842*4.585*4.5816
11/13/2003 04:40:00*4.5846*4.5848*4.587*4.5827
11/13/2003 04:45:00*4.5851*4.587*4.587*4.582
11/13/2003 04:50:00*4.5876*4.5823*4.5887*4.5819
11/13/2003 04:55:00*4.5831*4.5853*4.5862*4.5815
11/13/2003 05:00:00*4.585*4.5825*4.5855*4.5805
11/13/2003 05:05:00*4.5823*4.585*4.585*4.5815
11/13/2003 05:10:00*4.5844*4.5849*4.587*4.5826
11/13/2003 05:15:00*4.5843*4.5821*4.5854*4.581
11/13/2003 05:20:00*4.5807*4.5785*4.5821*4.5774
11/13/2003 05:25:00*4.5781*4.5779*4.5794*4.5769
11/13/2003 05:30:00*4.5777*4.5765*4.578*4.5756
11/13/2003 05:35:00*4.5766*4.5788*4.5788*4.5755
11/13/2003 05:40:00*4.5786*4.577*4.5799*4.5755
11/13/2003 05:45:00*4.5784*4.5785*4.5789*4.5752
11/13/2003 05:50:00*4.579*4.5804*4.5825*4.5785
11/13/2003 05:55:00*4.581*4.5833*4.5846*4.5804
11/13/2003 06:00:00*4.5831*4.5806*4.5846*4.58
11/13/2003 06:05:00*4.5803*4.582*4.5821*4.5802
11/13/2003 06:10:00*4.5823*4.5761*4.5835*4.5759
11/13/2003 06:15:00*4.577*4.5687*4.57905*4.5683
11/13/2003 06:20:00*4.5717*4.5717*4.5718*4.5681
11/13/2003 06:25:00*4.5722*4.5644*4.5725*4.5633
11/13/2003 06:30:00*4.5643*4.5675*4.5698*4.5641
11/13/2003 06:35:00*4.5676*4.5652*4.569*4.5652
11/13/2003 06:40:00*4.565*4.562*4.56615*4.5607
11/13/2003 06:45:00*4.5616*4.5648*4.5671*4.5616
11/13/2003 06:50:00*4.5673*4.568*4.571*4.5644
11/13/2003 06:55:00*4.5683*4.5687*4.5702*4.5673
11/13/2003 07:00:00*4.5685*4.5656*4.5695*4.5656
11/13/2003 07:05:00*4.5655*4.5666*4.569*4.5655
11/13/2003 07:10:00*4.5667*4.5686*4.573*4.5666
11/13/2003 07:15:00*4.57*4.571*4.5731*4.5682
11/13/2003 07:20:00*4.57*4.572*4.5745*4.5697
11/13/2003 07:25:00*4.5716*4.5707*4.572*4.5702
11/13/2003 07:30:00*4.5705*4.5714*4.5733*4.5694
11/13/2003 07:35:00*4.572*4.5718*4.573*4.5712
11/13/2003 07:40:00*4.572*4.572*4.5731*4.57155
11/13/2003 07:45:00*4.5731*4.5743*4.5743*4.572
11/13/2003 07:50:00*4.5747*4.5731*4.5755*4.5708
11/13/2003 07:55:00*4.5736*4.5694*4.576*4.5692
11/13/2003 08:00:00*4.5695*4.5692*4.573*4.568
11/13/2003 08:05:00*4.5679*4.5677*4.5697*4.56655
11/13/2003 08:10:00*4.5673*4.568*4.571*4.566
11/13/2003 08:15:00*4.5687*4.5714*4.5723*4.567
11/13/2003 08:20:00*4.5712*4.5711*4.5716*4.566
11/13/2003 08:25:00*4.5708*4.5724*4.57795*4.565
11/13/2003 08:30:00*4.5724*4.5731*4.5739*4.565
11/13/2003 08:35:00*4.57195*4.5756*4.577*4.57
11/13/2003 08:40:00*4.5751*4.574*4.5792*4.572
11/13/2003 08:45:00*4.5771*4.5835*4.5845*4.572
11/13/2003 08:50:00*4.5827*4.5864*4.5901*4.5822
11/13/2003 08:55:00*4.586*4.5867*4.589*4.5844
11/13/2003 09:00:00*4.586*4.584*4.5883*4.5838
11/13/2003 09:05:00*4.5839*4.5849*4.586*4.5831
11/13/2003 09:10:00*4.5847*4.5839*4.5859*4.5828
11/13/2003 09:15:00*4.5843*4.5713*4.585*4.5713
11/13/2003 09:20:00*4.5719*4.5681*4.5774*4.5665
11/13/2003 09:25:00*4.5682*4.5685*4.572*4.5679
11/13/2003 09:30:00*4.5689*4.5681*4.5731*4.5673
11/13/2003 09:35:00*4.5677*4.572*4.572*4.56535
11/13/2003 09:40:00*4.5716*4.5648*4.572*4.5625
11/13/2003 09:45:00*4.5669*4.5694*4.5708*4.563
11/13/2003 09:50:00*4.5692*4.5741*4.5775*4.5687
11/13/2003 09:55:00*4.5738*4.57*4.5782*4.5696
11/13/2003 10:00:00*4.57*4.5734*4.5743*4.5689
11/13/2003 10:05:00*4.5737*4.5745*4.5774*4.5728
11/13/2003 10:10:00*4.5748*4.5755*4.5776*4.574
11/13/2003 10:15:00*4.5751*4.5773*4.5779*4.5745
11/13/2003 10:20:00*4.577*4.5706*4.5773*4.5644
11/13/2003 10:25:00*4.5706*4.5715*4.5764*4.5689
11/13/2003 10:30:00*4.5726*4.5711*4.5743*4.5681
11/13/2003 10:35:00*4.57135*4.57*4.5718*4.568
11/13/2003 10:40:00*4.5704*4.5708*4.5722*4.5667
11/13/2003 10:45:00*4.5704*4.5758*4.5769*4.57
11/13/2003 10:50:00*4.5755*4.5737*4.5758*4.5729
11/13/2003 10:55:00*4.5736*4.5736*4.5759*4.5709
11/13/2003 11:00:00*4.5734*4.5787*4.57985*4.5733
11/13/2003 11:05:00*4.5785*4.5751*4.5791*4.5745
11/13/2003 11:10:00*4.5754*4.5738*4.577*4.5732
11/13/2003 11:15:00*4.5738*4.5747*4.5761*4.5738
11/13/2003 11:20:00*4.5746*4.576*4.5785*4.5746
11/13/2003 11:25:00*4.5781*4.5747*4.5788*4.573
11/13/2003 11:30:00*4.5767*4.5833*4.5833*4.5747
11/13/2003 11:35:00*4.5837*4.5811*4.5864*4.5799
11/13/2003 11:40:00*4.5807*4.59845*4.59845*4.5777
11/13/2003 11:45:00*4.59845*4.5762*4.59845*4.5746
11/13/2003 11:50:00*4.575*4.57585*4.5846*4.575
11/13/2003 11:55:00*4.584*4.61685*4.61685*4.575
11/13/2003 12:00:00*4.61685*4.61685*4.61685*4.61685
11/13/2003 12:05:00*4.61685*4.5866*4.61685*4.58545
11/13/2003 12:10:00*4.577*4.587*4.5874*4.577
11/13/2003 12:15:00*4.5874*4.58545*4.5882*4.577
11/13/2003 12:20:00*4.5862*4.58465*4.5862*4.5845
11/13/2003 12:25:00*4.5843*4.58465*4.58465*4.5827
11/13/2003 12:30:00*4.58545*4.5831*4.58545*4.575
11/13/2003 12:35:00*4.5833*4.5819*4.5843*4.5819
11/13/2003 12:40:00*4.5819*4.5824*4.5824*4.5811
11/13/2003 12:45:00*4.5824*4.58395*4.58475*4.573
11/13/2003 12:50:00*4.58435*4.58515*4.58535*4.575
11/13/2003 12:55:00*4.58495*4.583*4.58515*4.574
11/13/2003 13:00:00*4.5828*4.58065*4.583*4.58065
11/13/2003 13:05:00*4.581*4.5838*4.5838*4.58065
11/13/2003 13:10:00*4.584*4.583*4.584*4.5822
11/13/2003 13:15:00*4.5828*4.58495*4.587*4.5828
11/13/2003 13:20:00*4.58555*4.58555*4.587*4.58495
11/13/2003 13:25:00*4.585*4.5886*4.5886*4.585
11/13/2003 13:30:00*4.5873*4.58935*4.5898*4.587
11/13/2003 13:35:00*4.58895*4.58915*4.58935*4.586
11/13/2003 13:40:00*4.58935*4.589*4.5907*4.58895
11/13/2003 13:45:00*4.58975*4.5905*4.5913*4.587
11/13/2003 13:50:00*4.588*4.5873*4.5905*4.5869
11/13/2003 13:55:00*4.5877*4.59005*4.59025*4.5873
11/13/2003 14:00:00*4.58965*4.5843*4.59005*4.5823
11/13/2003 14:05:00*4.5839*4.592*4.592*4.5801
11/13/2003 14:10:00*4.5847*4.592*4.592*4.5797
11/13/2003 14:15:00*4.58545*4.5795*4.593*4.5795
11/13/2003 14:20:00*4.5799*4.593*4.593*4.5795
11/13/2003 14:25:00*4.58545*4.593*4.593*4.5803
11/13/2003 14:30:00*4.5803*4.5855*4.593*4.5792
11/13/2003 14:35:00*4.5859*4.5806*4.593*4.5799
11/13/2003 14:40:00*4.5806*4.5871*4.593*4.5805
11/13/2003 14:45:00*4.594*4.5879*4.595*4.5817
11/13/2003 14:50:00*4.5883*4.5956*4.5972*4.5871
11/13/2003 14:55:00*4.5949*4.5874*4.5962*4.587
11/13/2003 15:00:00*4.58775*4.5867*4.595*4.5867
11/13/2003 15:05:00*4.587*4.5854*4.5876*4.5842
11/13/2003 15:10:00*4.586*4.5855*4.5862*4.5846
11/13/2003 15:15:00*4.5854*4.5855*4.5865*4.5842
11/13/2003 15:20:00*4.5858*4.585*4.5858*4.5834
11/13/2003 15:25:00*4.585*4.5896*4.5896*4.5842
11/13/2003 15:30:00*4.5873*4.5869*4.5896*4.58655
11/13/2003 15:35:00*4.58655*4.587*4.5882*4.58615
11/13/2003 15:40:00*4.5869*4.5873*4.588*4.58655
11/13/2003 15:45:00*4.58655*4.588*4.588*4.58655
11/13/2003 15:50:00*4.58655*4.58655*4.588*4.58655
11/13/2003 15:55:00*4.588*4.5854*4.588*4.5854
11/13/2003 16:00:00*4.5856*4.587*4.587*4.5854
11/13/2003 16:05:00*4.5892*4.586*4.5896*4.586
11/13/2003 16:10:00*4.5856*4.586*4.586*4.5856
11/13/2003 16:15:00*4.5859*4.5867*4.5867*4.5859
11/13/2003 16:20:00*4.587*4.587*4.587*4.5854
11/13/2003 16:25:00*4.587*4.586*4.587*4.586
11/13/2003 16:30:00*4.587*4.587*4.587*4.586
11/13/2003 16:35:00*4.5856*4.587*4.587*4.5856
11/13/2003 16:40:00*4.586*4.585*4.587*4.585
11/13/2003 16:45:00*4.586*4.586*4.5931*4.585
11/13/2003 16:50:00*4.586*4.585*4.586*4.585
11/13/2003 16:55:00*4.586*4.587*4.587*4.585
11/13/2003 17:00:00*4.588*4.589*4.589*4.5869
