11/11/2003 17:05:00*4.581*4.581*4.581*4.5739
11/11/2003 17:10:00*4.58*4.58*4.581*4.5731
11/11/2003 17:15:00*4.58*4.58*4.58*4.58
11/11/2003 17:20:00*4.579*4.58*4.58*4.579
11/11/2003 17:25:00*4.58*4.58*4.58*4.58
11/11/2003 17:30:00*4.58*4.58*4.58*4.58
11/11/2003 17:35:00*4.58*4.58*4.58*4.58
11/11/2003 17:40:00*4.58*4.579*4.58*4.5715
11/11/2003 17:45:00*4.578*4.578*4.579*4.578
11/11/2003 17:50:00*4.578*4.578*4.578*4.578
11/11/2003 17:55:00*4.578*4.578*4.578*4.578
11/11/2003 18:00:00*4.5707*4.578*4.578*4.5707
11/11/2003 18:05:00*4.581*4.5723*4.581*4.5723
11/11/2003 18:10:00*4.579*4.579*4.579*4.5715
11/11/2003 18:15:00*4.5711*4.579*4.579*4.5703
11/11/2003 18:20:00*4.577*4.577*4.579*4.5699
11/11/2003 18:25:00*4.577*4.5683*4.577*4.5683
11/11/2003 18:30:00*4.576*4.576*4.576*4.5679
11/11/2003 18:35:00*4.5691*4.575*4.576*4.5654
11/11/2003 18:40:00*4.575*4.575*4.575*4.575
11/11/2003 18:45:00*4.576*4.577*4.577*4.575
11/11/2003 18:50:00*4.577*4.577*4.577*4.577
11/11/2003 18:55:00*4.576*4.575*4.577*4.575
11/11/2003 19:00:00*4.576*4.576*4.576*4.575
11/11/2003 19:05:00*4.576*4.5658*4.577*4.5658
11/11/2003 19:10:00*4.5662*4.579*4.579*4.5658
11/11/2003 19:15:00*4.579*4.579*4.579*4.579
11/11/2003 19:20:00*4.578*4.577*4.579*4.5658
11/11/2003 19:25:00*4.579*4.578*4.579*4.577
11/11/2003 19:30:00*4.578*4.578*4.579*4.578
11/11/2003 19:35:00*4.578*4.579*4.579*4.5678
11/11/2003 19:40:00*4.578*4.578*4.579*4.578
11/11/2003 19:45:00*4.579*4.579*4.579*4.578
11/11/2003 19:50:00*4.579*4.578*4.579*4.577
11/11/2003 19:55:00*4.577*4.577*4.578*4.577
11/11/2003 20:00:00*4.578*4.578*4.578*4.567
11/11/2003 20:05:00*4.578*4.578*4.578*4.578
11/11/2003 20:10:00*4.578*4.578*4.578*4.578
11/11/2003 20:15:00*4.578*4.579*4.579*4.578
11/11/2003 20:20:00*4.578*4.579*4.579*4.578
11/11/2003 20:25:00*4.579*4.58*4.58*4.579
11/11/2003 20:30:00*4.58*4.58*4.58*4.58
11/11/2003 20:35:00*4.58*4.58*4.58*4.58
11/11/2003 20:40:00*4.58*4.58*4.58*4.58
11/11/2003 20:45:00*4.58*4.579*4.58*4.569
11/11/2003 20:50:00*4.58*4.58*4.58*4.579
11/11/2003 20:55:00*4.58*4.58*4.58*4.58
11/11/2003 21:00:00*4.5767*4.5779*4.582*4.5767
11/11/2003 21:05:00*4.583*4.583*4.584*4.5779
11/11/2003 21:10:00*4.583*4.584*4.584*4.583
11/11/2003 21:15:00*4.584*4.584*4.585*4.584
11/11/2003 21:20:00*4.584*4.585*4.585*4.584
11/11/2003 21:25:00*4.584*4.583*4.585*4.5775
11/11/2003 21:30:00*4.584*4.582*4.584*4.5771
11/11/2003 21:35:00*4.583*4.584*4.584*4.582
11/11/2003 21:40:00*4.585*4.587*4.587*4.5807
11/11/2003 21:45:00*4.587*4.588*4.588*4.5827
11/11/2003 21:50:00*4.5835*4.588*4.588*4.5835
11/11/2003 21:55:00*4.587*4.589*4.589*4.5827
11/11/2003 22:00:00*4.5875*4.591*4.598*4.5875
11/11/2003 22:05:00*4.5813*4.601*4.603*4.5813
11/11/2003 22:10:00*4.595*4.5978*4.602*4.595
11/11/2003 22:15:00*4.603*4.5982*4.604*4.5978
11/11/2003 22:20:00*4.603*4.6*4.603*4.5958
11/11/2003 22:25:00*4.595*4.6*4.6*4.595
11/11/2003 22:30:00*4.6*4.5954*4.601*4.5954
11/11/2003 22:35:00*4.6*4.6*4.6*4.5954
11/11/2003 22:40:00*4.6*4.599*4.6*4.5938
11/11/2003 22:45:00*4.599*4.5926*4.599*4.5926
11/11/2003 22:50:00*4.593*4.597*4.598*4.5926
11/11/2003 22:55:00*4.598*4.597*4.598*4.5922
11/11/2003 23:00:00*4.5934*4.598*4.598*4.593
11/11/2003 23:05:00*4.598*4.5946*4.599*4.5938
11/11/2003 23:10:00*4.5946*4.5966*4.603*4.5946
11/11/2003 23:15:00*4.5974*4.5978*4.604*4.5966
11/11/2003 23:20:00*4.603*4.602*4.603*4.5966
11/11/2003 23:25:00*4.602*4.604*4.604*4.5986
11/11/2003 23:30:00*4.604*4.603*4.604*4.5982
11/11/2003 23:35:00*4.5978*4.5974*4.603*4.5974
11/11/2003 23:40:00*4.603*4.603*4.603*4.5974
11/11/2003 23:45:00*4.603*4.603*4.603*4.5978
11/11/2003 23:50:00*4.603*4.603*4.603*4.603
11/11/2003 23:55:00*4.603*4.5994*4.604*4.5986
11/12/2003 00:00:00*4.605*4.603*4.605*4.5982
11/12/2003 00:05:00*4.603*4.601*4.603*4.5946
11/12/2003 00:10:00*4.5938*4.599*4.601*4.5922
11/12/2003 00:15:00*4.5942*4.599*4.6*4.5942
11/12/2003 00:20:00*4.5934*4.6*4.6*4.5934
11/12/2003 00:25:00*4.5942*4.6*4.6*4.5942
11/12/2003 00:30:00*4.6*4.5934*4.6*4.5934
11/12/2003 00:35:00*4.593*4.598*4.598*4.593
11/12/2003 00:40:00*4.597*4.598*4.598*4.5918
11/12/2003 00:45:00*4.593*4.599*4.599*4.593
11/12/2003 00:50:00*4.5942*4.599*4.599*4.5942
11/12/2003 00:55:00*4.5938*4.598*4.6*4.5938
11/12/2003 01:00:00*4.599*4.5934*4.599*4.5934
11/12/2003 01:05:00*4.598*4.598*4.599*4.593
11/12/2003 01:10:00*4.599*4.599*4.599*4.598
11/12/2003 01:15:00*4.59915*4.6*4.6*4.599
11/12/2003 01:20:00*4.59915*4.5979*4.6*4.5979
11/12/2003 01:25:00*4.6*4.599*4.6*4.5975
11/12/2003 01:30:00*4.5971*4.598*4.599*4.5967
11/12/2003 01:35:00*4.593*4.585*4.598*4.585
11/12/2003 01:40:00*4.586*4.5929*4.5967*4.585
11/12/2003 01:45:00*4.5925*4.585*4.5963*4.5847
11/12/2003 01:50:00*4.5921*4.5923*4.5923*4.583
11/12/2003 01:55:00*4.5923*4.585*4.5927*4.5847
11/12/2003 02:00:00*4.5793*4.5931*4.5931*4.5793
11/12/2003 02:05:00*4.593*4.5861*4.5947*4.584
11/12/2003 02:10:00*4.5867*4.5844*4.5955*4.5827
11/12/2003 02:15:00*4.5789*4.585*4.5858*4.5781
11/12/2003 02:20:00*4.5852*4.582*4.5854*4.582
11/12/2003 02:25:00*4.58435*4.585*4.6011*4.582
11/12/2003 02:30:00*4.5854*4.58415*4.58665*4.58175
11/12/2003 02:35:00*4.58395*4.5836*4.5854*4.5826
11/12/2003 02:40:00*4.5834*4.5865*4.5881*4.583
11/12/2003 02:45:00*4.5868*4.5868*4.5891*4.5864
11/12/2003 02:50:00*4.5864*4.5845*4.5874*4.5845
11/12/2003 02:55:00*4.5848*4.589*4.5895*4.5845
11/12/2003 03:00:00*4.5884*4.5886*4.5912*4.5884
11/12/2003 03:05:00*4.5888*4.5889*4.5918*4.5884
11/12/2003 03:10:00*4.5883*4.5931*4.5931*4.5883
11/12/2003 03:15:00*4.5904*4.5888*4.5931*4.5885
11/12/2003 03:20:00*4.5897*4.5958*4.5958*4.5888
11/12/2003 03:25:00*4.5946*4.5933*4.59945*4.5889
11/12/2003 03:30:00*4.594*4.5907*4.5951*4.5903
11/12/2003 03:35:00*4.591*4.5891*4.5915*4.5891
11/12/2003 03:40:00*4.5894*4.591*4.596*4.5891
11/12/2003 03:45:00*4.5906*4.5891*4.5918*4.5891
11/12/2003 03:50:00*4.5888*4.5926*4.5926*4.5887
11/12/2003 03:55:00*4.5915*4.5933*4.595*4.5869
11/12/2003 04:00:00*4.5861*4.583*4.5933*4.5797
11/12/2003 04:05:00*4.5828*4.5849*4.5863*4.5816
11/12/2003 04:10:00*4.5842*4.58605*4.5865*4.5831
11/12/2003 04:15:00*4.5866*4.5886*4.5903*4.585
11/12/2003 04:20:00*4.5888*4.5878*4.59*4.5846
11/12/2003 04:25:00*4.5875*4.5945*4.5955*4.5875
11/12/2003 04:30:00*4.5949*4.5932*4.5962*4.5911
11/12/2003 04:35:00*4.5923*4.5933*4.5965*4.5923
11/12/2003 04:40:00*4.5932*4.5963*4.5973*4.5925
11/12/2003 04:45:00*4.5962*4.5948*4.5974*4.5944
11/12/2003 04:50:00*4.5952*4.5915*4.5952*4.5909
11/12/2003 04:55:00*4.5917*4.5899*4.5928*4.587
11/12/2003 05:00:00*4.5898*4.5896*4.59015*4.5883
11/12/2003 05:05:00*4.5898*4.5891*4.5903*4.589
11/12/2003 05:10:00*4.5887*4.5841*4.5907*4.5835
11/12/2003 05:15:00*4.5842*4.586*4.5888*4.5839
11/12/2003 05:20:00*4.5864*4.5847*4.588*4.583
11/12/2003 05:25:00*4.585*4.5868*4.5877*4.5847
11/12/2003 05:30:00*4.5861*4.5902*4.5925*4.583
11/12/2003 05:35:00*4.5904*4.5886*4.591*4.588
11/12/2003 05:40:00*4.5892*4.5901*4.5904*4.5881
11/12/2003 05:45:00*4.5899*4.5894*4.5915*4.5893
11/12/2003 05:50:00*4.5892*4.5927*4.5927*4.5892
11/12/2003 05:55:00*4.5912*4.5935*4.5956*4.5901
11/12/2003 06:00:00*4.5936*4.58905*4.5947*4.5883
11/12/2003 06:05:00*4.5884*4.5899*4.5932*4.57525
11/12/2003 06:10:00*4.5872*4.5827*4.5899*4.5793
11/12/2003 06:15:00*4.582*4.5841*4.5854*4.582
11/12/2003 06:20:00*4.5839*4.5859*4.58705*4.5838
11/12/2003 06:25:00*4.5863*4.586*4.5876*4.5852
11/12/2003 06:30:00*4.5858*4.5844*4.5863*4.5844
11/12/2003 06:35:00*4.5853*4.5844*4.5853*4.5832
11/12/2003 06:40:00*4.5849*4.584*4.5861*4.5829
11/12/2003 06:45:00*4.5842*4.5789*4.586*4.5482
11/12/2003 06:50:00*4.5791*4.5799*4.5823*4.5786
11/12/2003 06:55:00*4.5802*4.585*4.58685*4.5799
11/12/2003 07:00:00*4.5852*4.5865*4.5871*4.5816
11/12/2003 07:05:00*4.5859*4.5846*4.5889*4.5827
11/12/2003 07:10:00*4.5847*4.5858*4.587*4.5832
11/12/2003 07:15:00*4.586*4.586*4.5882*4.5848
11/12/2003 07:20:00*4.5863*4.5879*4.5892*4.5852
11/12/2003 07:25:00*4.588*4.5891*4.591*4.5871
11/12/2003 07:30:00*4.5881*4.5882*4.5904*4.5871
11/12/2003 07:35:00*4.5881*4.5918*4.593*4.588
11/12/2003 07:40:00*4.5909*4.5927*4.5934*4.588
11/12/2003 07:45:00*4.5929*4.593*4.5947*4.5918
11/12/2003 07:50:00*4.5932*4.5919*4.59325*4.5915
11/12/2003 07:55:00*4.59195*4.5912*4.5932*4.5903
11/12/2003 08:00:00*4.5914*4.59025*4.5922*4.59
11/12/2003 08:05:00*4.5896*4.588*4.594*4.58725
11/12/2003 08:10:00*4.58725*4.589*4.5898*4.58645
11/12/2003 08:15:00*4.5886*4.588*4.5922*4.587
11/12/2003 08:20:00*4.5876*4.5888*4.589*4.5873
11/12/2003 08:25:00*4.5886*4.5864*4.5892*4.5852
11/12/2003 08:30:00*4.5863*4.5858*4.587*4.585
11/12/2003 08:35:00*4.587*4.5868*4.5892*4.5858
11/12/2003 08:40:00*4.587*4.5856*4.5881*4.5796
11/12/2003 08:45:00*4.5853*4.5862*4.5884*4.5817
11/12/2003 08:50:00*4.5865*4.5824*4.5876*4.5824
11/12/2003 08:55:00*4.5826*4.5818*4.5863*4.581
11/12/2003 09:00:00*4.582*4.5838*4.5838*4.5806
11/12/2003 09:05:00*4.5842*4.5798*4.5876*4.5798
11/12/2003 09:10:00*4.5802*4.583*4.5862*4.5798
11/12/2003 09:15:00*4.582*4.582*4.5849*4.5792
11/12/2003 09:20:00*4.58*4.5767*4.5842*4.5752
11/12/2003 09:25:00*4.5762*4.5776*4.58045*4.575
11/12/2003 09:30:00*4.5774*4.579*4.58185*4.576
11/12/2003 09:35:00*4.5789*4.5812*4.5828*4.5787
11/12/2003 09:40:00*4.5814*4.5761*4.5823*4.57305
11/12/2003 09:45:00*4.5755*4.5751*4.57895*4.5729
11/12/2003 09:50:00*4.5747*4.5689*4.5753*4.56135
11/12/2003 09:55:00*4.5701*4.56815*4.5734*4.5643
11/12/2003 10:00:00*4.5676*4.5612*4.572*4.5612
11/12/2003 10:05:00*4.56365*4.57505*4.5754*4.5612
11/12/2003 10:10:00*4.57445*4.5733*4.5772*4.57125
11/12/2003 10:15:00*4.5729*4.5676*4.575*4.5632
11/12/2003 10:20:00*4.5674*4.5705*4.5792*4.56645
11/12/2003 10:25:00*4.5706*4.57215*4.57295*4.5675
11/12/2003 10:30:00*4.57195*4.5731*4.5768*4.5711
11/12/2003 10:35:00*4.5717*4.572*4.5756*4.5698
11/12/2003 10:40:00*4.5718*4.5788*4.5802*4.5704
11/12/2003 10:45:00*4.5794*4.5734*4.5798*4.573
11/12/2003 10:50:00*4.5735*4.5732*4.5777*4.5732
11/12/2003 10:55:00*4.5728*4.5719*4.5748*4.5701
11/12/2003 11:00:00*4.5716*4.5741*4.5753*4.571
11/12/2003 11:05:00*4.574*4.5692*4.5789*4.5692
11/12/2003 11:10:00*4.5694*4.5671*4.576*4.56035
11/12/2003 11:15:00*4.5675*4.5652*4.5683*4.5609
11/12/2003 11:20:00*4.5653*4.564*4.5663*4.564
11/12/2003 11:25:00*4.564*4.5673*4.5679*4.5627
11/12/2003 11:30:00*4.56675*4.57005*4.571*4.56675
11/12/2003 11:35:00*4.57015*4.57065*4.5712*4.56885
11/12/2003 11:40:00*4.57005*4.57225*4.5746*4.56725
11/12/2003 11:45:00*4.57205*4.5685*4.5744*4.5676
11/12/2003 11:50:00*4.5736*4.5644*4.5736*4.5633
11/12/2003 11:55:00*4.5642*4.566*4.5683*4.564
11/12/2003 12:00:00*4.5664*4.56795*4.5705*4.566
11/12/2003 12:05:00*4.57*4.5691*4.5719*4.5672
11/12/2003 12:10:00*4.5699*4.5709*4.574*4.5691
11/12/2003 12:15:00*4.5717*4.57065*4.574*4.56995
11/12/2003 12:20:00*4.573*4.5727*4.573*4.5703
11/12/2003 12:25:00*4.5729*4.572*4.5737*4.5703
11/12/2003 12:30:00*4.5708*4.5712*4.574*4.5708
11/12/2003 12:35:00*4.5709*4.56775*4.574*4.566
11/12/2003 12:40:00*4.56735*4.563*4.5678*4.563
11/12/2003 12:45:00*4.5674*4.56815*4.56855*4.563
11/12/2003 12:50:00*4.56855*4.565*4.56895*4.565
11/12/2003 12:55:00*4.5689*4.5667*4.56895*4.564
11/12/2003 13:00:00*4.563*4.5675*4.5675*4.563
11/12/2003 13:05:00*4.565*4.5671*4.56825*4.5627
11/12/2003 13:10:00*4.564*4.564*4.5675*4.564
11/12/2003 13:15:00*4.5679*4.5663*4.5679*4.563
11/12/2003 13:20:00*4.5659*4.5655*4.5663*4.561
11/12/2003 13:25:00*4.563*4.56475*4.5655*4.562
11/12/2003 13:30:00*4.562*4.5658*4.566*4.562
11/12/2003 13:35:00*4.5648*4.5666*4.567*4.562
11/12/2003 13:40:00*4.563*4.56425*4.5676*4.561
11/12/2003 13:45:00*4.561*4.56485*4.5656*4.5593
11/12/2003 13:50:00*4.56425*4.56285*4.56485*4.5585
11/12/2003 13:55:00*4.5633*4.5621*4.5633*4.559
11/12/2003 14:00:00*4.5625*4.5621*4.5625*4.558
11/12/2003 14:05:00*4.5617*4.557*4.5621*4.557
11/12/2003 14:10:00*4.5613*4.55995*4.5613*4.556
11/12/2003 14:15:00*4.5601*4.557*4.5605*4.557
11/12/2003 14:20:00*4.55995*4.56015*4.56055*4.557
11/12/2003 14:25:00*4.5601*4.5605*4.5619*4.556
11/12/2003 14:30:00*4.5572*4.5613*4.5613*4.5568
11/12/2003 14:35:00*4.558*4.5621*4.5625*4.5579
11/12/2003 14:40:00*4.56*4.559*4.5633*4.559
11/12/2003 14:45:00*4.5621*4.559*4.5629*4.559
11/12/2003 14:50:00*4.56285*4.5637*4.564*4.559
11/12/2003 14:55:00*4.56305*4.561*4.5637*4.5604
11/12/2003 15:00:00*4.5613*4.55935*4.5617*4.5582
11/12/2003 15:05:00*4.55935*4.5617*4.5625*4.558
11/12/2003 15:10:00*4.559*4.56295*4.5646*4.5566
11/12/2003 15:15:00*4.56335*4.558*4.56335*4.558
11/12/2003 15:20:00*4.56375*4.5676*4.568*4.558
11/12/2003 15:25:00*4.562*4.562*4.5684*4.562
11/12/2003 15:30:00*4.563*4.5624*4.5672*4.562
11/12/2003 15:35:00*4.5669*4.562*4.5678*4.562
11/12/2003 15:40:00*4.56995*4.57*4.57105*4.561
11/12/2003 15:45:00*4.57145*4.561*4.57145*4.561
11/12/2003 15:50:00*4.5702*4.562*4.5704*4.561
11/12/2003 15:55:00*4.5606*4.5704*4.5711*4.5606
11/12/2003 16:00:00*4.57*4.561*4.57255*4.561
11/12/2003 16:05:00*4.5596*4.561*4.5707*4.5596
11/12/2003 16:10:00*4.561*4.561*4.561*4.561
11/12/2003 16:15:00*4.5716*4.561*4.5716*4.561
11/12/2003 16:20:00*4.5757*4.561*4.5757*4.561
11/12/2003 16:25:00*4.561*4.561*4.5675*4.56
11/12/2003 16:30:00*4.561*4.561*4.561*4.56
11/12/2003 16:35:00*4.565*4.5646*4.565*4.56
11/12/2003 16:40:00*4.56*4.56*4.5646*4.56
11/12/2003 16:45:00*4.56*4.56*4.56*4.56
11/12/2003 16:50:00*4.56*4.559*4.56*4.559
11/12/2003 16:55:00*4.559*4.559*4.559*4.559
11/12/2003 17:00:00*4.5709*4.559*4.5709*4.559
