11/10/2003 17:05:00*4.554*4.553*4.554*4.5503
11/10/2003 17:10:00*4.551*4.551*4.553*4.551
11/10/2003 17:15:00*4.55*4.549*4.551*4.549
11/10/2003 17:20:00*4.549*4.55*4.55*4.549
11/10/2003 17:25:00*4.552*4.551*4.552*4.55
11/10/2003 17:30:00*4.549*4.55*4.551*4.549
11/10/2003 17:35:00*4.551*4.551*4.551*4.55
11/10/2003 17:40:00*4.551*4.551*4.551*4.551
11/10/2003 17:45:00*4.551*4.5487*4.552*4.5487
11/10/2003 17:50:00*4.551*4.551*4.551*4.5481
11/10/2003 17:55:00*4.55*4.549*4.551*4.549
11/10/2003 18:00:00*4.549*4.5455*4.549*4.5455
11/10/2003 18:05:00*4.548*4.549*4.549*4.5455
11/10/2003 18:10:00*4.548*4.548*4.549*4.545
11/10/2003 18:15:00*4.547*4.548*4.548*4.547
11/10/2003 18:20:00*4.547*4.546*4.548*4.5441
11/10/2003 18:25:00*4.545*4.544*4.546*4.5428
11/10/2003 18:30:00*4.544*4.543*4.544*4.542
11/10/2003 18:35:00*4.542*4.542*4.543*4.542
11/10/2003 18:40:00*4.542*4.542*4.542*4.542
11/10/2003 18:45:00*4.5432*4.542*4.5432*4.542
11/10/2003 18:50:00*4.54*4.54*4.542*4.54
11/10/2003 18:55:00*4.538*4.5394*4.54*4.538
11/10/2003 19:00:00*4.538*4.54*4.54*4.538
11/10/2003 19:05:00*4.541*4.538*4.541*4.538
11/10/2003 19:10:00*4.538*4.538*4.538*4.538
11/10/2003 19:15:00*4.539*4.538*4.539*4.538
11/10/2003 19:20:00*4.539*4.539*4.5396*4.538
11/10/2003 19:25:00*4.54*4.542*4.542*4.539
11/10/2003 19:30:00*4.543*4.542*4.544*4.542
11/10/2003 19:35:00*4.543*4.543*4.543*4.542
11/10/2003 19:40:00*4.542*4.5434*4.5434*4.542
11/10/2003 19:45:00*4.542*4.542*4.5434*4.541
11/10/2003 19:50:00*4.543*4.543*4.543*4.542
11/10/2003 19:55:00*4.544*4.544*4.544*4.543
11/10/2003 20:00:00*4.5464*4.545*4.5464*4.544
11/10/2003 20:05:00*4.546*4.546*4.546*4.545
11/10/2003 20:10:00*4.546*4.545*4.5473*4.545
11/10/2003 20:15:00*4.545*4.545*4.546*4.545
11/10/2003 20:20:00*4.545*4.545*4.545*4.545
11/10/2003 20:25:00*4.546*4.547*4.547*4.545
11/10/2003 20:30:00*4.547*4.547*4.547*4.547
11/10/2003 20:35:00*4.549*4.549*4.549*4.547
11/10/2003 20:40:00*4.549*4.55*4.5508*4.549
11/10/2003 20:45:00*4.549*4.549*4.5501*4.549
11/10/2003 20:50:00*4.549*4.548*4.549*4.548
11/10/2003 20:55:00*4.549*4.549*4.549*4.548
11/10/2003 21:00:00*4.549*4.549*4.549*4.549
11/10/2003 21:05:00*4.551*4.55*4.551*4.549
11/10/2003 21:10:00*4.551*4.551*4.551*4.55
11/10/2003 21:15:00*4.551*4.55*4.551*4.55
11/10/2003 21:20:00*4.5517*4.55*4.5517*4.549
11/10/2003 21:25:00*4.55*4.55*4.55*4.55
11/10/2003 21:30:00*4.55*4.55*4.55*4.55
11/10/2003 21:35:00*4.55*4.55*4.55*4.55
11/10/2003 21:40:00*4.551*4.551*4.551*4.55
11/10/2003 21:45:00*4.551*4.551*4.551*4.551
11/10/2003 21:50:00*4.551*4.55*4.551*4.55
11/10/2003 21:55:00*4.551*4.55*4.551*4.55
11/10/2003 22:00:00*4.55*4.55*4.5513*4.55
11/10/2003 22:05:00*4.5581*4.549*4.5581*4.549
11/10/2003 22:10:00*4.55*4.55*4.55*4.549
11/10/2003 22:15:00*4.55*4.55*4.5509*4.55
11/10/2003 22:20:00*4.55*4.55*4.55*4.55
11/10/2003 22:25:00*4.55*4.55*4.55*4.55
11/10/2003 22:30:00*4.55*4.55*4.55*4.55
11/10/2003 22:35:00*4.55*4.549*4.55*4.549
11/10/2003 22:40:00*4.549*4.55*4.55*4.549
11/10/2003 22:45:00*4.549*4.549*4.55*4.549
11/10/2003 22:50:00*4.5503*4.549*4.5503*4.549
11/10/2003 22:55:00*4.548*4.548*4.549*4.548
11/10/2003 23:00:00*4.548*4.549*4.549*4.548
11/10/2003 23:05:00*4.548*4.549*4.549*4.548
11/10/2003 23:10:00*4.549*4.549*4.549*4.549
11/10/2003 23:15:00*4.549*4.549*4.549*4.549
11/10/2003 23:20:00*4.548*4.549*4.549*4.548
11/10/2003 23:25:00*4.548*4.548*4.549*4.548
11/10/2003 23:30:00*4.549*4.548*4.549*4.548
11/10/2003 23:35:00*4.549*4.549*4.549*4.548
11/10/2003 23:40:00*4.549*4.549*4.549*4.549
11/10/2003 23:45:00*4.549*4.548*4.549*4.548
11/10/2003 23:50:00*4.549*4.549*4.549*4.548
11/10/2003 23:55:00*4.55*4.55*4.55*4.549
11/11/2003 00:00:00*4.55*4.55*4.55*4.55
11/11/2003 00:05:00*4.551*4.551*4.5521*4.55
11/11/2003 00:10:00*4.5517*4.55*4.5517*4.55
11/11/2003 00:15:00*4.551*4.551*4.551*4.55
11/11/2003 00:20:00*4.551*4.551*4.551*4.551
11/11/2003 00:25:00*4.55*4.551*4.551*4.55
11/11/2003 00:30:00*4.551*4.551*4.551*4.551
11/11/2003 00:35:00*4.55*4.55*4.551*4.55
11/11/2003 00:40:00*4.551*4.551*4.551*4.55
11/11/2003 00:45:00*4.55*4.55*4.551*4.55
11/11/2003 00:50:00*4.551*4.552*4.552*4.55
11/11/2003 00:55:00*4.55*4.551*4.552*4.55
11/11/2003 01:00:00*4.551*4.551*4.551*4.55
11/11/2003 01:05:00*4.5709*4.55185*4.5709*4.551
11/11/2003 01:10:00*4.551*4.5511*4.55185*4.55065
11/11/2003 01:15:00*4.551*4.55065*4.5511*4.55065
11/11/2003 01:20:00*4.551*4.551*4.5515*4.55065
11/11/2003 01:25:00*4.5581*4.55*4.5709*4.55
11/11/2003 01:30:00*4.551*4.55*4.551*4.55
11/11/2003 01:35:00*4.555*4.556*4.556*4.55
11/11/2003 01:40:00*4.556*4.556*4.557*4.556
11/11/2003 01:45:00*4.5571*4.557*4.558*4.556
11/11/2003 01:50:00*4.556*4.554*4.557*4.554
11/11/2003 01:55:00*4.554*4.5524*4.55445*4.551
11/11/2003 02:00:00*4.554*4.554*4.5544*4.5524
11/11/2003 02:05:00*4.554*4.555*4.55535*4.554
11/11/2003 02:10:00*4.5562*4.555*4.5562*4.555
11/11/2003 02:15:00*4.554*4.553*4.5709*4.5521
11/11/2003 02:20:00*4.5519*4.554*4.5569*4.5519
11/11/2003 02:25:00*4.55305*4.5517*4.5563*4.5517
11/11/2003 02:30:00*4.5515*4.5482*4.5519*4.5478
11/11/2003 02:35:00*4.5484*4.546*4.5499*4.546
11/11/2003 02:40:00*4.5461*4.5482*4.5482*4.5454
11/11/2003 02:45:00*4.548*4.5502*4.5513*4.54755
11/11/2003 02:50:00*4.5506*4.5509*4.554*4.5488
11/11/2003 02:55:00*4.5508*4.5532*4.5532*4.5508
11/11/2003 03:00:00*4.553*4.5582*4.5583*4.553
11/11/2003 03:05:00*4.5578*4.5616*4.5645*4.5568
11/11/2003 03:10:00*4.5613*4.5625*4.563*4.5604
11/11/2003 03:15:00*4.5629*4.5653*4.5663*4.562
11/11/2003 03:20:00*4.5654*4.5642*4.5661*4.5633
11/11/2003 03:25:00*4.5652*4.5625*4.5652*4.5625
11/11/2003 03:30:00*4.5623*4.5633*4.5643*4.5621
11/11/2003 03:35:00*4.5623*4.5625*4.5633*4.5621
11/11/2003 03:40:00*4.5627*4.5636*4.5667*4.5625
11/11/2003 03:45:00*4.5634*4.5594*4.5643*4.5594
11/11/2003 03:50:00*4.5592*4.5605*4.563*4.5584
11/11/2003 03:55:00*4.5602*4.5628*4.5634*4.5601
11/11/2003 04:00:00*4.5625*4.5618*4.5631*4.56
11/11/2003 04:05:00*4.563*4.5638*4.5643*4.5618
11/11/2003 04:10:00*4.5642*4.5618*4.5655*4.5618
11/11/2003 04:15:00*4.562*4.5634*4.565*4.5613
11/11/2003 04:20:00*4.563*4.564*4.566*4.5619
11/11/2003 04:25:00*4.5633*4.5669*4.5669*4.5632
11/11/2003 04:30:00*4.5673*4.565*4.568*4.565
11/11/2003 04:35:00*4.5647*4.564*4.566*4.564
11/11/2003 04:40:00*4.5643*4.56405*4.5644*4.5634
11/11/2003 04:45:00*4.562*4.563*4.56405*4.5616
11/11/2003 04:50:00*4.5622*4.5672*4.5681*4.5622
11/11/2003 04:55:00*4.5673*4.5732*4.5732*4.5667
11/11/2003 05:00:00*4.5734*4.5705*4.5736*4.566
11/11/2003 05:05:00*4.5702*4.5721*4.573*4.56785
11/11/2003 05:10:00*4.5722*4.5726*4.5732*4.57
11/11/2003 05:15:00*4.5728*4.5732*4.5768*4.5726
11/11/2003 05:20:00*4.5735*4.5716*4.574*4.571
11/11/2003 05:25:00*4.5711*4.5685*4.5716*4.567
11/11/2003 05:30:00*4.5689*4.571*4.572*4.5684
11/11/2003 05:35:00*4.57*4.5701*4.571*4.569
11/11/2003 05:40:00*4.57*4.5682*4.5706*4.5679
11/11/2003 05:45:00*4.5682*4.5693*4.5702*4.568
11/11/2003 05:50:00*4.5685*4.567*4.5693*4.567
11/11/2003 05:55:00*4.5674*4.5687*4.569*4.56675
11/11/2003 06:00:00*4.5682*4.5678*4.5693*4.5668
11/11/2003 06:05:00*4.569*4.5683*4.57*4.567
11/11/2003 06:10:00*4.5686*4.5702*4.5704*4.568
11/11/2003 06:15:00*4.5707*4.5702*4.5707*4.5688
11/11/2003 06:20:00*4.57*4.57*4.5728*4.5697
11/11/2003 06:25:00*4.5714*4.5725*4.5728*4.5694
11/11/2003 06:30:00*4.5723*4.5706*4.573*4.5702
11/11/2003 06:35:00*4.57*4.5722*4.5725*4.569
11/11/2003 06:40:00*4.572*4.5689*4.5733*4.5681
11/11/2003 06:45:00*4.5716*4.5695*4.5724*4.566
11/11/2003 06:50:00*4.5697*4.5715*4.5715*4.5694
11/11/2003 06:55:00*4.5701*4.5709*4.5715*4.5696
11/11/2003 07:00:00*4.5693*4.5676*4.5709*4.5676
11/11/2003 07:05:00*4.5673*4.5704*4.57065*4.5669
11/11/2003 07:10:00*4.571*4.5693*4.5726*4.5689
11/11/2003 07:15:00*4.5689*4.5693*4.57*4.5689
11/11/2003 07:20:00*4.5691*4.5697*4.572*4.5689
11/11/2003 07:25:00*4.57*4.57*4.5722*4.5697
11/11/2003 07:30:00*4.5722*4.5739*4.575*4.57
11/11/2003 07:35:00*4.5741*4.5692*4.5741*4.5692
11/11/2003 07:40:00*4.5694*4.5693*4.5704*4.568
11/11/2003 07:45:00*4.5694*4.5685*4.57*4.5677
11/11/2003 07:50:00*4.5687*4.569*4.57005*4.568
11/11/2003 07:55:00*4.5682*4.5652*4.569*4.5648
11/11/2003 08:00:00*4.5653*4.5658*4.566*4.5646
11/11/2003 08:05:00*4.567*4.567*4.567*4.5657
11/11/2003 08:10:00*4.5665*4.5648*4.567*4.564
11/11/2003 08:15:00*4.565*4.565*4.5654*4.5647
11/11/2003 08:20:00*4.5655*4.566*4.5666*4.565
11/11/2003 08:25:00*4.5664*4.5666*4.5673*4.566
11/11/2003 08:30:00*4.5665*4.567*4.568*4.5659
11/11/2003 08:35:00*4.5666*4.5672*4.56835*4.566
11/11/2003 08:40:00*4.5667*4.56525*4.5675*4.564
11/11/2003 08:45:00*4.5643*4.5646*4.5654*4.5634
11/11/2003 08:50:00*4.5644*4.5642*4.5655*4.5638
11/11/2003 08:55:00*4.5644*4.5648*4.565*4.564
11/11/2003 09:00:00*4.5648*4.5654*4.566*4.5646
11/11/2003 09:05:00*4.5656*4.5666*4.5675*4.5654
11/11/2003 09:10:00*4.5667*4.569*4.5694*4.5666
11/11/2003 09:15:00*4.5688*4.568*4.571*4.568
11/11/2003 09:20:00*4.5688*4.5672*4.5688*4.5659
11/11/2003 09:25:00*4.5671*4.5672*4.5685*4.5647
11/11/2003 09:30:00*4.5675*4.567*4.5682*4.56595
11/11/2003 09:35:00*4.566*4.567*4.5686*4.566
11/11/2003 09:40:00*4.5703*4.5701*4.5722*4.567
11/11/2003 09:45:00*4.5704*4.569*4.5709*4.5683
11/11/2003 09:50:00*4.5689*4.5696*4.5696*4.5689
11/11/2003 09:55:00*4.569*4.5694*4.57*4.569
11/11/2003 10:00:00*4.5691*4.571*4.57195*4.569
11/11/2003 10:05:00*4.5707*4.57*4.571*4.5687
11/11/2003 10:10:00*4.5706*4.5694*4.5722*4.5694
11/11/2003 10:15:00*4.5691*4.571*4.571*4.5685
11/11/2003 10:20:00*4.5707*4.5703*4.5714*4.56915
11/11/2003 10:25:00*4.57075*4.57*4.5715*4.5691
11/11/2003 10:30:00*4.5693*4.5745*4.57565*4.5693
11/11/2003 10:35:00*4.5746*4.5726*4.575*4.571
11/11/2003 10:40:00*4.5721*4.5751*4.5765*4.57185
11/11/2003 10:45:00*4.576*4.5704*4.5772*4.5704
11/11/2003 10:50:00*4.5702*4.5737*4.57445*4.568
11/11/2003 10:55:00*4.572*4.5699*4.5755*4.5699
11/11/2003 11:00:00*4.5697*4.5712*4.5716*4.569
11/11/2003 11:05:00*4.5713*4.5713*4.5739*4.5706
11/11/2003 11:10:00*4.5711*4.57155*4.5805*4.5696
11/11/2003 11:15:00*4.57195*4.571*4.5733*4.57
11/11/2003 11:20:00*4.5708*4.57175*4.57255*4.57015
11/11/2003 11:25:00*4.57215*4.57335*4.57375*4.571
11/11/2003 11:30:00*4.57375*4.57625*4.57625*4.57335
11/11/2003 11:35:00*4.57745*4.57615*4.57785*4.5739
11/11/2003 11:40:00*4.57575*4.57375*4.57615*4.57205
11/11/2003 11:45:00*4.5745*4.5745*4.5747*4.57335
11/11/2003 11:50:00*4.57415*4.5772*4.583*4.57415
11/11/2003 11:55:00*4.57665*4.577*4.57765*4.5761
11/11/2003 12:00:00*4.57665*4.58065*4.5822*4.57645
11/11/2003 12:05:00*4.58125*4.58165*4.58185*4.5777
11/11/2003 12:10:00*4.58125*4.57705*4.5825*4.57625
11/11/2003 12:15:00*4.57665*4.57425*4.583*4.57425
11/11/2003 12:20:00*4.57385*4.57305*4.58*4.57305
11/11/2003 12:25:00*4.57345*4.57545*4.5806*4.57305
11/11/2003 12:30:00*4.57465*4.57825*4.582*4.57465
11/11/2003 12:35:00*4.57785*4.57355*4.584*4.57355
11/11/2003 12:40:00*4.57395*4.583*4.583*4.57355
11/11/2003 12:45:00*4.57575*4.57395*4.583*4.57295
11/11/2003 12:50:00*4.581*4.57235*4.582*4.57235
11/11/2003 12:55:00*4.57195*4.5704*4.58*4.5688
11/11/2003 13:00:00*4.57*4.568*4.579*4.568
11/11/2003 13:05:00*4.5676*4.55285*4.576*4.55245
11/11/2003 13:10:00*4.55305*4.576*4.576*4.55205
11/11/2003 13:15:00*4.55245*4.55125*4.576*4.55125
11/11/2003 13:20:00*4.5516*4.55305*4.576*4.55105
11/11/2003 13:25:00*4.55285*4.576*4.576*4.55185
11/11/2003 13:30:00*4.55305*4.58*4.58*4.55285
11/11/2003 13:35:00*4.5572*4.5578*4.58*4.55525
11/11/2003 13:40:00*4.581*4.558*4.581*4.5568
11/11/2003 13:45:00*4.581*4.558*4.581*4.558
11/11/2003 13:50:00*4.582*4.5576*4.582*4.5576
11/11/2003 13:55:00*4.558*4.581*4.581*4.5572
11/11/2003 14:00:00*4.58*4.58*4.581*4.5572
11/11/2003 14:05:00*4.557*4.58*4.58*4.5562
11/11/2003 14:10:00*4.55605*4.55545*4.58*4.55545
11/11/2003 14:15:00*4.5715*4.55405*4.578*4.55345
11/11/2003 14:20:00*4.55445*4.578*4.578*4.55405
11/11/2003 14:25:00*4.5566*4.55305*4.579*4.55205
11/11/2003 14:30:00*4.55385*4.55345*4.577*4.55305
11/11/2003 14:35:00*4.55325*4.55445*4.578*4.55265
11/11/2003 14:40:00*4.577*4.576*4.577*4.55325
11/11/2003 14:45:00*4.55245*4.578*4.578*4.55245
11/11/2003 14:50:00*4.55405*4.55325*4.578*4.55325
11/11/2003 14:55:00*4.55365*4.55405*4.578*4.55325
11/11/2003 15:00:00*4.5699*4.55795*4.577*4.55405
11/11/2003 15:05:00*4.55835*4.55835*4.578*4.55795
11/11/2003 15:10:00*4.577*4.578*4.578*4.55835
11/11/2003 15:15:00*4.55835*4.577*4.578*4.55835
11/11/2003 15:20:00*4.55875*4.577*4.578*4.55875
11/11/2003 15:25:00*4.578*4.577*4.578*4.55875
11/11/2003 15:30:00*4.55835*4.55755*4.577*4.55755
11/11/2003 15:35:00*4.576*4.575*4.577*4.5564
11/11/2003 15:40:00*4.5564*4.575*4.575*4.5556
11/11/2003 15:45:00*4.5564*4.5574*4.576*4.556
11/11/2003 15:50:00*4.576*4.5564*4.576*4.5564
11/11/2003 15:55:00*4.575*4.576*4.576*4.5564
11/11/2003 16:00:00*4.575*4.576*4.576*4.5566
11/11/2003 16:05:00*4.577*4.575*4.577*4.575
11/11/2003 16:10:00*4.576*4.575*4.576*4.5679
11/11/2003 16:15:00*4.576*4.576*4.576*4.575
11/11/2003 16:20:00*4.5699*4.576*4.577*4.5699
11/11/2003 16:25:00*4.577*4.577*4.577*4.576
11/11/2003 16:30:00*4.577*4.577*4.577*4.5695
11/11/2003 16:35:00*4.576*4.577*4.577*4.576
11/11/2003 16:40:00*4.5703*4.578*4.578*4.5703
11/11/2003 16:45:00*4.577*4.578*4.578*4.577
11/11/2003 16:50:00*4.577*4.5707*4.578*4.5707
11/11/2003 16:55:00*4.578*4.579*4.579*4.5707
11/11/2003 17:00:00*4.579*4.58*4.58*4.579
