11/09/2003 17:05:00*4.602*4.602*4.615*4.602
11/09/2003 17:10:00*4.603*4.605*4.605*4.602
11/09/2003 17:15:00*4.605*4.605*4.605*4.605
11/09/2003 17:20:00*4.604*4.605*4.605*4.604
11/09/2003 17:25:00*4.605*4.605*4.605*4.605
11/09/2003 17:30:00*4.606*4.605*4.606*4.605
11/09/2003 17:35:00*4.606*4.605*4.606*4.605
11/09/2003 17:40:00*4.603*4.604*4.605*4.603
11/09/2003 17:45:00*4.603*4.602*4.604*4.602
11/09/2003 17:50:00*4.602*4.603*4.603*4.602
11/09/2003 17:55:00*4.602*4.602*4.603*4.602
11/09/2003 18:00:00*4.601*4.601*4.6053*4.601
11/09/2003 18:05:00*4.6*4.6*4.601*4.6
11/09/2003 18:10:00*4.601*4.601*4.601*4.6
11/09/2003 18:15:00*4.6057*4.6*4.6057*4.6
11/09/2003 18:20:00*4.601*4.599*4.601*4.599
11/09/2003 18:25:00*4.6*4.599*4.6006*4.599
11/09/2003 18:30:00*4.5998*4.6014*4.6014*4.599
11/09/2003 18:35:00*4.601*4.602*4.6026*4.601
11/09/2003 18:40:00*4.6026*4.603*4.6038*4.602
11/09/2003 18:45:00*4.604*4.603*4.6042*4.603
11/09/2003 18:50:00*4.603*4.603*4.603*4.603
11/09/2003 18:55:00*4.6034*4.603*4.6034*4.602
11/09/2003 19:00:00*4.603*4.603*4.603*4.603
11/09/2003 19:05:00*4.602*4.6*4.603*4.6
11/09/2003 19:10:00*4.6006*4.599*4.6006*4.599
11/09/2003 19:15:00*4.599*4.602*4.6026*4.599
11/09/2003 19:20:00*4.603*4.605*4.605*4.602
11/09/2003 19:25:00*4.605*4.605*4.605*4.605
11/09/2003 19:30:00*4.607*4.608*4.609*4.605
11/09/2003 19:35:00*4.6094*4.609*4.6094*4.608
11/09/2003 19:40:00*4.609*4.609*4.609*4.609
11/09/2003 19:45:00*4.608*4.608*4.609*4.608
11/09/2003 19:50:00*4.609*4.608*4.6094*4.608
11/09/2003 19:55:00*4.608*4.609*4.609*4.608
11/09/2003 20:00:00*4.608*4.608*4.609*4.608
11/09/2003 20:05:00*4.608*4.609*4.609*4.608
11/09/2003 20:10:00*4.608*4.608*4.609*4.608
11/09/2003 20:15:00*4.608*4.608*4.6086*4.608
11/09/2003 20:20:00*4.608*4.608*4.608*4.608
11/09/2003 20:25:00*4.606*4.607*4.608*4.606
11/09/2003 20:30:00*4.608*4.608*4.608*4.607
11/09/2003 20:35:00*4.609*4.609*4.6094*4.608
11/09/2003 20:40:00*4.608*4.608*4.609*4.608
11/09/2003 20:45:00*4.609*4.608*4.609*4.608
11/09/2003 20:50:00*4.608*4.608*4.609*4.608
11/09/2003 20:55:00*4.609*4.608*4.609*4.608
11/09/2003 21:00:00*4.6102*4.609*4.6102*4.608
11/09/2003 21:05:00*4.6094*4.608*4.6094*4.608
11/09/2003 21:10:00*4.609*4.609*4.609*4.608
11/09/2003 21:15:00*4.608*4.6082*4.609*4.608
11/09/2003 21:20:00*4.608*4.607*4.6082*4.607
11/09/2003 21:25:00*4.606*4.606*4.6074*4.606
11/09/2003 21:30:00*4.607*4.606*4.607*4.606
11/09/2003 21:35:00*4.607*4.607*4.607*4.606
11/09/2003 21:40:00*4.607*4.607*4.607*4.607
11/09/2003 21:45:00*4.606*4.607*4.607*4.606
11/09/2003 21:50:00*4.607*4.607*4.607*4.606
11/09/2003 21:55:00*4.606*4.606*4.607*4.606
11/09/2003 22:00:00*4.606*4.607*4.6078*4.606
11/09/2003 22:05:00*4.6056*4.607*4.608*4.6056
11/09/2003 22:10:00*4.606*4.607*4.607*4.606
11/09/2003 22:15:00*4.6074*4.606*4.6074*4.606
11/09/2003 22:20:00*4.607*4.607*4.607*4.606
11/09/2003 22:25:00*4.606*4.608*4.608*4.606
11/09/2003 22:30:00*4.608*4.6082*4.6082*4.608
11/09/2003 22:35:00*4.608*4.608*4.609*4.608
11/09/2003 22:40:00*4.608*4.608*4.608*4.608
11/09/2003 22:45:00*4.608*4.609*4.609*4.608
11/09/2003 22:50:00*4.609*4.609*4.609*4.609
11/09/2003 22:55:00*4.609*4.608*4.609*4.608
11/09/2003 23:00:00*4.609*4.608*4.6094*4.608
11/09/2003 23:05:00*4.609*4.609*4.6094*4.608
11/09/2003 23:10:00*4.609*4.609*4.609*4.608
11/09/2003 23:15:00*4.61*4.609*4.61*4.6086
11/09/2003 23:20:00*4.608*4.608*4.609*4.608
11/09/2003 23:25:00*4.608*4.608*4.6086*4.608
11/09/2003 23:30:00*4.609*4.609*4.609*4.608
11/09/2003 23:35:00*4.609*4.608*4.609*4.608
11/09/2003 23:40:00*4.608*4.608*4.609*4.608
11/09/2003 23:45:00*4.608*4.608*4.6087*4.608
11/09/2003 23:50:00*4.608*4.608*4.609*4.608
11/09/2003 23:55:00*4.608*4.608*4.6083*4.608
11/10/2003 00:00:00*4.608*4.609*4.6094*4.608
11/10/2003 00:05:00*4.6082*4.608*4.609*4.608
11/10/2003 00:10:00*4.609*4.609*4.609*4.608
11/10/2003 00:15:00*4.608*4.609*4.6094*4.608
11/10/2003 00:20:00*4.6085*4.609*4.609*4.6085
11/10/2003 00:25:00*4.6088*4.609*4.6098*4.6088
11/10/2003 00:30:00*4.61*4.6094*4.61*4.608
11/10/2003 00:35:00*4.609*4.609*4.6094*4.608
11/10/2003 00:40:00*4.6088*4.609*4.609*4.608
11/10/2003 00:45:00*4.6096*4.609*4.6096*4.609
11/10/2003 00:50:00*4.6089*4.6085*4.6098*4.6085
11/10/2003 00:55:00*4.608*4.609*4.6094*4.608
11/10/2003 01:00:00*4.608*4.609*4.609*4.608
11/10/2003 01:05:00*4.6085*4.6153*4.6157*4.6085
11/10/2003 01:10:00*4.609*4.608*4.6153*4.608
11/10/2003 01:15:00*4.608*4.609*4.60925*4.608
11/10/2003 01:20:00*4.61*4.609*4.61*4.609
11/10/2003 01:25:00*4.61*4.61*4.6161*4.609
11/10/2003 01:30:00*4.6165*4.61*4.6165*4.6097
11/10/2003 01:35:00*4.6147*4.6143*4.615*4.61
11/10/2003 01:40:00*4.6149*4.6153*4.6157*4.61375
11/10/2003 01:45:00*4.616*4.6161*4.6161*4.611
11/10/2003 01:50:00*4.6159*4.6161*4.6161*4.6108
11/10/2003 01:55:00*4.6155*4.6121*4.6165*4.6115
11/10/2003 02:00:00*4.6121*4.613*4.614*4.6115
11/10/2003 02:05:00*4.6131*4.608*4.6135*4.608
11/10/2003 02:10:00*4.6127*4.6115*4.6147*4.6077
11/10/2003 02:15:00*4.6113*4.6113*4.6145*4.606
11/10/2003 02:20:00*4.6111*4.6117*4.6133*4.606
11/10/2003 02:25:00*4.6119*4.613*4.6151*4.6071
11/10/2003 02:30:00*4.6132*4.6063*4.6182*4.6063
11/10/2003 02:35:00*4.6117*4.6194*4.6194*4.606
11/10/2003 02:40:00*4.607*4.61835*4.621*4.6067
11/10/2003 02:45:00*4.61795*4.6073*4.61835*4.6052
11/10/2003 02:50:00*4.6071*4.6082*4.6186*4.6068
11/10/2003 02:55:00*4.607*4.6064*4.6082*4.604
11/10/2003 03:00:00*4.6067*4.6044*4.6072*4.6042
11/10/2003 03:05:00*4.6041*4.607*4.607*4.6015
11/10/2003 03:10:00*4.6056*4.6071*4.6082*4.604
11/10/2003 03:15:00*4.608*4.6059*4.6082*4.6057
11/10/2003 03:20:00*4.6063*4.6072*4.6072*4.6034
11/10/2003 03:25:00*4.607*4.6071*4.609*4.6067
11/10/2003 03:30:00*4.607*4.604*4.6071*4.604
11/10/2003 03:35:00*4.6033*4.599*4.605*4.5985
11/10/2003 03:40:00*4.5991*4.5996*4.6034*4.5984
11/10/2003 03:45:00*4.5992*4.5964*4.6005*4.5944
11/10/2003 03:50:00*4.5962*4.5939*4.5964*4.5929
11/10/2003 03:55:00*4.59345*4.5943*4.5954*4.5927
11/10/2003 04:00:00*4.5942*4.5915*4.5957*4.5905
11/10/2003 04:05:00*4.5903*4.5852*4.5939*4.583
11/10/2003 04:10:00*4.5862*4.5865*4.5875*4.5851
11/10/2003 04:15:00*4.5857*4.587*4.596*4.5842
11/10/2003 04:20:00*4.5867*4.5865*4.5878*4.585
11/10/2003 04:25:00*4.5869*4.5824*4.5871*4.58215
11/10/2003 04:30:00*4.5821*4.5804*4.5842*4.5798
11/10/2003 04:35:00*4.5801*4.58165*4.5817*4.5794
11/10/2003 04:40:00*4.58165*4.583*4.5835*4.5797
11/10/2003 04:45:00*4.5834*4.5851*4.5854*4.582
11/10/2003 04:50:00*4.5849*4.5886*4.5886*4.583
11/10/2003 04:55:00*4.5882*4.5883*4.5893*4.5855
11/10/2003 05:00:00*4.5875*4.5898*4.5906*4.587
11/10/2003 05:05:00*4.59*4.5843*4.59*4.5839
11/10/2003 05:10:00*4.5855*4.5833*4.5861*4.582
11/10/2003 05:15:00*4.5831*4.5834*4.585*4.581
11/10/2003 05:20:00*4.5823*4.5872*4.5872*4.5823
11/10/2003 05:25:00*4.5875*4.5869*4.5896*4.58365
11/10/2003 05:30:00*4.5865*4.5884*4.589*4.5849
11/10/2003 05:35:00*4.5884*4.5862*4.5884*4.5838
11/10/2003 05:40:00*4.586*4.5878*4.5878*4.5821
11/10/2003 05:45:00*4.5879*4.5885*4.5887*4.58655
11/10/2003 05:50:00*4.5883*4.5876*4.5903*4.5862
11/10/2003 05:55:00*4.588*4.5879*4.588*4.586
11/10/2003 06:00:00*4.5878*4.5821*4.5882*4.5821
11/10/2003 06:05:00*4.5819*4.5826*4.5832*4.57995
11/10/2003 06:10:00*4.5826*4.5833*4.5841*4.582
11/10/2003 06:15:00*4.58105*4.583*4.5841*4.58105
11/10/2003 06:20:00*4.5849*4.58385*4.5851*4.583
11/10/2003 06:25:00*4.584*4.5858*4.5872*4.58385
11/10/2003 06:30:00*4.584*4.5858*4.5874*4.584
11/10/2003 06:35:00*4.5862*4.5846*4.589*4.58365
11/10/2003 06:40:00*4.5848*4.5844*4.585*4.5825
11/10/2003 06:45:00*4.5842*4.583*4.5845*4.5818
11/10/2003 06:50:00*4.5815*4.5816*4.583*4.58085
11/10/2003 06:55:00*4.5811*4.5804*4.5818*4.58
11/10/2003 07:00:00*4.58*4.5801*4.5833*4.5774
11/10/2003 07:05:00*4.5799*4.5809*4.5826*4.579
11/10/2003 07:10:00*4.5806*4.5826*4.5831*4.5799
11/10/2003 07:15:00*4.5821*4.5834*4.5848*4.582
11/10/2003 07:20:00*4.5845*4.583*4.5846*4.583
11/10/2003 07:25:00*4.5842*4.5837*4.5855*4.583
11/10/2003 07:30:00*4.5833*4.5861*4.5861*4.582
11/10/2003 07:35:00*4.5863*4.5858*4.5863*4.584
11/10/2003 07:40:00*4.5864*4.586*4.5887*4.584
11/10/2003 07:45:00*4.5856*4.5852*4.5862*4.5849
11/10/2003 07:50:00*4.585*4.5861*4.5865*4.582
11/10/2003 07:55:00*4.586*4.58*4.5862*4.58
11/10/2003 08:00:00*4.5827*4.5821*4.5827*4.57885
11/10/2003 08:05:00*4.58155*4.5805*4.5821*4.579
11/10/2003 08:10:00*4.5806*4.5805*4.5813*4.58
11/10/2003 08:15:00*4.58*4.5825*4.5829*4.58
11/10/2003 08:20:00*4.5828*4.5853*4.5869*4.5825
11/10/2003 08:25:00*4.5851*4.583*4.5864*4.583
11/10/2003 08:30:00*4.585*4.5847*4.5859*4.583
11/10/2003 08:35:00*4.585*4.5881*4.5897*4.583
11/10/2003 08:40:00*4.5878*4.5897*4.5901*4.5844
11/10/2003 08:45:00*4.5899*4.5922*4.5924*4.58455
11/10/2003 08:50:00*4.592*4.5944*4.5945*4.586
11/10/2003 08:55:00*4.593*4.5918*4.5972*4.5887
11/10/2003 09:00:00*4.5917*4.5944*4.5944*4.59
11/10/2003 09:05:00*4.5941*4.5916*4.5944*4.5903
11/10/2003 09:10:00*4.5917*4.589*4.5933*4.589
11/10/2003 09:15:00*4.5893*4.591*4.591*4.587
11/10/2003 09:20:00*4.5899*4.5898*4.5917*4.5892
11/10/2003 09:25:00*4.5895*4.588*4.5904*4.588
11/10/2003 09:30:00*4.5894*4.5903*4.591*4.588
11/10/2003 09:35:00*4.5896*4.5877*4.5903*4.5858
11/10/2003 09:40:00*4.5875*4.5897*4.5898*4.586
11/10/2003 09:45:00*4.5906*4.5906*4.5915*4.5875
11/10/2003 09:50:00*4.5889*4.591*4.5933*4.5889
11/10/2003 09:55:00*4.5912*4.5904*4.5932*4.59
11/10/2003 10:00:00*4.591*4.5893*4.591*4.5851
11/10/2003 10:05:00*4.589*4.5856*4.5904*4.58545
11/10/2003 10:10:00*4.584*4.5833*4.5885*4.5791
11/10/2003 10:15:00*4.5822*4.58*4.5852*4.5798
11/10/2003 10:20:00*4.5803*4.5814*4.5822*4.5774
11/10/2003 10:25:00*4.5813*4.5791*4.5814*4.5761
11/10/2003 10:30:00*4.5796*4.5799*4.582*4.5769
11/10/2003 10:35:00*4.5788*4.5781*4.5799*4.5761
11/10/2003 10:40:00*4.5777*4.5742*4.5796*4.5738
11/10/2003 10:45:00*4.5738*4.5692*4.575*4.5612
11/10/2003 10:50:00*4.5688*4.5741*4.5741*4.5618
11/10/2003 10:55:00*4.5748*4.5714*4.5753*4.5697
11/10/2003 11:00:00*4.5721*4.572*4.5736*4.5701
11/10/2003 11:05:00*4.572*4.57*4.5723*4.56885
11/10/2003 11:10:00*4.5703*4.56925*4.5724*4.56835
11/10/2003 11:15:00*4.56895*4.5718*4.5718*4.568
11/10/2003 11:20:00*4.57085*4.57285*4.5741*4.57015
11/10/2003 11:25:00*4.57185*4.57335*4.5757*4.57125
11/10/2003 11:30:00*4.572*4.57525*4.5777*4.57185
11/10/2003 11:35:00*4.57485*4.56975*4.576*4.56975
11/10/2003 11:40:00*4.57015*4.5718*4.5718*4.56845
11/10/2003 11:45:00*4.57085*4.57095*4.573*4.568
11/10/2003 11:50:00*4.57135*4.57125*4.573*4.57095
11/10/2003 11:55:00*4.57165*4.57245*4.57305*4.57125
11/10/2003 12:00:00*4.573*4.56955*4.5734*4.5529
11/10/2003 12:05:00*4.5568*4.55605*4.57*4.5483
11/10/2003 12:10:00*4.5549*4.5572*4.568*4.5549
11/10/2003 12:15:00*4.5568*4.5611*4.566*4.5566
11/10/2003 12:20:00*4.5607*4.5591*4.566*4.5591
11/10/2003 12:25:00*4.5587*4.5583*4.564*4.5583
11/10/2003 12:30:00*4.563*4.55755*4.563*4.5567
11/10/2003 12:35:00*4.55795*4.55855*4.564*4.55755
11/10/2003 12:40:00*4.564*4.566*4.566*4.55855
11/10/2003 12:45:00*4.56015*4.56055*4.566*4.56015
11/10/2003 12:50:00*4.56035*4.56185*4.567*4.56035
11/10/2003 12:55:00*4.567*4.56015*4.567*4.56015
11/10/2003 13:00:00*4.5627*4.5601*4.564*4.55875
11/10/2003 13:05:00*4.564*4.55815*4.564*4.5581
11/10/2003 13:10:00*4.561*4.5593*4.562*4.55815
11/10/2003 13:15:00*4.563*4.5597*4.563*4.55895
11/10/2003 13:20:00*4.56025*4.564*4.564*4.5597
11/10/2003 13:25:00*4.56045*4.55775*4.564*4.55695
11/10/2003 13:30:00*4.56*4.55675*4.561*4.55655
11/10/2003 13:35:00*4.55695*4.559*4.559*4.55615
11/10/2003 13:40:00*4.55635*4.5573*4.56*4.55575
11/10/2003 13:45:00*4.5577*4.5585*4.56*4.5573
11/10/2003 13:50:00*4.561*4.5605*4.562*4.55835
11/10/2003 13:55:00*4.563*4.5629*4.565*4.5605
11/10/2003 14:00:00*4.5633*4.5621*4.566*4.5621
11/10/2003 14:05:00*4.5617*4.5589*4.564*4.5585
11/10/2003 14:10:00*4.5595*4.5585*4.562*4.5583
11/10/2003 14:15:00*4.561*4.5585*4.562*4.5585
11/10/2003 14:20:00*4.5581*4.5577*4.561*4.5573
11/10/2003 14:25:00*4.557*4.5581*4.5581*4.557
11/10/2003 14:30:00*4.5586*4.5585*4.5588*4.5554
11/10/2003 14:35:00*4.5589*4.5577*4.5597*4.5571
11/10/2003 14:40:00*4.5583*4.55765*4.5587*4.5571
11/10/2003 14:45:00*4.55875*4.55675*4.55875*4.55635
11/10/2003 14:50:00*4.55695*4.5577*4.558*4.55675
11/10/2003 14:55:00*4.5564*4.559*4.5597*4.5564
11/10/2003 15:00:00*4.5589*4.55695*4.559*4.55655
11/10/2003 15:05:00*4.557*4.55615*4.557*4.55615
11/10/2003 15:10:00*4.55535*4.55455*4.557*4.55455
11/10/2003 15:15:00*4.55495*4.55055*4.556*4.5473
11/10/2003 15:20:00*4.55095*4.556*4.556*4.55055
11/10/2003 15:25:00*4.5529*4.556*4.557*4.5525
11/10/2003 15:30:00*4.5529*4.55455*4.559*4.5527
11/10/2003 15:35:00*4.55285*4.5538*4.56*4.55225
11/10/2003 15:40:00*4.55415*4.55205*4.56*4.55205
11/10/2003 15:45:00*4.55225*4.55145*4.56*4.55145
11/10/2003 15:50:00*4.559*4.558*4.559*4.55065
11/10/2003 15:55:00*4.5566*4.55165*4.559*4.55165
11/10/2003 16:00:00*4.558*4.557*4.558*4.55085
11/10/2003 16:05:00*4.555*4.5483*4.557*4.5483
11/10/2003 16:10:00*4.554*4.555*4.555*4.5483
11/10/2003 16:15:00*4.555*4.555*4.555*4.55
11/10/2003 16:20:00*4.554*4.554*4.555*4.5515
11/10/2003 16:25:00*4.5511*4.554*4.554*4.5507
11/10/2003 16:30:00*4.554*4.5496*4.554*4.5496
11/10/2003 16:35:00*4.552*4.553*4.553*4.5496
11/10/2003 16:40:00*4.553*4.554*4.554*4.5522
11/10/2003 16:45:00*4.553*4.5487*4.554*4.5487
11/10/2003 16:50:00*4.55*4.549*4.55*4.5477
11/10/2003 16:55:00*4.55*4.549*4.55*4.5479
11/10/2003 17:00:00*4.5485*4.5503*4.553*4.5481
