11/06/2003 17:05:00*4.585*4.584*4.585*4.584
11/06/2003 17:10:00*4.5829*4.584*4.584*4.5829
11/06/2003 17:15:00*4.584*4.584*4.584*4.584
11/06/2003 17:20:00*4.584*4.583*4.584*4.583
11/06/2003 17:25:00*4.582*4.582*4.583*4.582
11/06/2003 17:30:00*4.581*4.581*4.582*4.581
11/06/2003 17:35:00*4.5815*4.582*4.582*4.581
11/06/2003 17:40:00*4.5829*4.5838*4.584*4.582
11/06/2003 17:45:00*4.583*4.584*4.584*4.583
11/06/2003 17:50:00*4.583*4.583*4.584*4.582
11/06/2003 17:55:00*4.583*4.583*4.583*4.583
11/06/2003 18:00:00*4.583*4.582*4.583*4.582
11/06/2003 18:05:00*4.582*4.582*4.583*4.582
11/06/2003 18:10:00*4.582*4.583*4.583*4.582
11/06/2003 18:15:00*4.583*4.582*4.583*4.582
11/06/2003 18:20:00*4.582*4.582*4.5824*4.582
11/06/2003 18:25:00*4.582*4.581*4.582*4.581
11/06/2003 18:30:00*4.581*4.58*4.581*4.58
11/06/2003 18:35:00*4.58*4.581*4.5817*4.58
11/06/2003 18:40:00*4.581*4.582*4.582*4.581
11/06/2003 18:45:00*4.582*4.582*4.582*4.582
11/06/2003 18:50:00*4.582*4.583*4.5831*4.582
11/06/2003 18:55:00*4.584*4.583*4.584*4.583
11/06/2003 19:00:00*4.583*4.582*4.583*4.582
11/06/2003 19:05:00*4.582*4.582*4.582*4.582
11/06/2003 19:10:00*4.583*4.582*4.583*4.582
11/06/2003 19:15:00*4.582*4.582*4.582*4.582
11/06/2003 19:20:00*4.582*4.582*4.582*4.582
11/06/2003 19:25:00*4.582*4.582*4.582*4.582
11/06/2003 19:30:00*4.583*4.583*4.583*4.582
11/06/2003 19:35:00*4.584*4.583*4.584*4.583
11/06/2003 19:40:00*4.584*4.584*4.584*4.583
11/06/2003 19:45:00*4.5847*4.584*4.5847*4.584
11/06/2003 19:50:00*4.584*4.585*4.585*4.584
11/06/2003 19:55:00*4.585*4.585*4.585*4.585
11/06/2003 20:00:00*4.585*4.584*4.585*4.583
11/06/2003 20:05:00*4.584*4.584*4.584*4.583
11/06/2003 20:10:00*4.584*4.584*4.584*4.584
11/06/2003 20:15:00*4.584*4.584*4.5845*4.584
11/06/2003 20:20:00*4.584*4.584*4.584*4.584
11/06/2003 20:25:00*4.584*4.583*4.584*4.583
11/06/2003 20:30:00*4.583*4.584*4.584*4.583
11/06/2003 20:35:00*4.584*4.584*4.5843*4.584
11/06/2003 20:40:00*4.583*4.584*4.584*4.583
11/06/2003 20:45:00*4.585*4.585*4.585*4.584
11/06/2003 20:50:00*4.584*4.584*4.585*4.584
11/06/2003 20:55:00*4.585*4.586*4.586*4.584
11/06/2003 21:00:00*4.5861*4.586*4.5861*4.586
11/06/2003 21:05:00*4.586*4.586*4.586*4.586
11/06/2003 21:10:00*4.586*4.586*4.586*4.586
11/06/2003 21:15:00*4.587*4.586*4.587*4.586
11/06/2003 21:20:00*4.586*4.587*4.587*4.586
11/06/2003 21:25:00*4.587*4.587*4.588*4.587
11/06/2003 21:30:00*4.587*4.587*4.588*4.586
11/06/2003 21:35:00*4.586*4.5874*4.5874*4.586
11/06/2003 21:40:00*4.586*4.587*4.5874*4.586
11/06/2003 21:45:00*4.586*4.585*4.587*4.585
11/06/2003 21:50:00*4.586*4.586*4.5866*4.585
11/06/2003 21:55:00*4.586*4.586*4.586*4.586
11/06/2003 22:00:00*4.587*4.586*4.587*4.586
11/06/2003 22:05:00*4.5838*4.587*4.587*4.5838
11/06/2003 22:10:00*4.588*4.587*4.588*4.587
11/06/2003 22:15:00*4.588*4.588*4.588*4.587
11/06/2003 22:20:00*4.587*4.587*4.588*4.587
11/06/2003 22:25:00*4.587*4.587*4.587*4.587
11/06/2003 22:30:00*4.587*4.587*4.587*4.587
11/06/2003 22:35:00*4.5882*4.587*4.5882*4.587
11/06/2003 22:40:00*4.587*4.588*4.588*4.587
11/06/2003 22:45:00*4.588*4.588*4.588*4.588
11/06/2003 22:50:00*4.588*4.588*4.588*4.588
11/06/2003 22:55:00*4.59*4.588*4.59*4.588
11/06/2003 23:00:00*4.587*4.5871*4.588*4.587
11/06/2003 23:05:00*4.587*4.5853*4.5872*4.5853
11/06/2003 23:10:00*4.585*4.5845*4.5853*4.584
11/06/2003 23:15:00*4.585*4.584*4.585*4.584
11/06/2003 23:20:00*4.583*4.582*4.584*4.582
11/06/2003 23:25:00*4.583*4.584*4.584*4.582
11/06/2003 23:30:00*4.5835*4.584*4.584*4.583
11/06/2003 23:35:00*4.5834*4.583*4.584*4.583
11/06/2003 23:40:00*4.583*4.582*4.583*4.582
11/06/2003 23:45:00*4.582*4.584*4.584*4.582
11/06/2003 23:50:00*4.584*4.582*4.584*4.582
11/06/2003 23:55:00*4.582*4.582*4.5838*4.582
11/07/2003 00:00:00*4.582*4.582*4.582*4.582
11/07/2003 00:05:00*4.582*4.582*4.582*4.581
11/07/2003 00:10:00*4.582*4.5824*4.5824*4.581
11/07/2003 00:15:00*4.581*4.582*4.5824*4.581
11/07/2003 00:20:00*4.5832*4.582*4.5832*4.582
11/07/2003 00:25:00*4.582*4.582*4.582*4.581
11/07/2003 00:30:00*4.5818*4.582*4.582*4.5818
11/07/2003 00:35:00*4.5821*4.583*4.583*4.582
11/07/2003 00:40:00*4.5827*4.583*4.583*4.5827
11/07/2003 00:45:00*4.5824*4.582*4.583*4.582
11/07/2003 00:50:00*4.583*4.584*4.584*4.582
11/07/2003 00:55:00*4.581*4.581*4.584*4.581
11/07/2003 01:00:00*4.581*4.581*4.581*4.581
11/07/2003 01:05:00*4.5819*4.5848*4.5848*4.581
11/07/2003 01:10:00*4.5831*4.585*4.585*4.582
11/07/2003 01:15:00*4.5842*4.5846*4.585*4.584
11/07/2003 01:20:00*4.586*4.5847*4.586*4.5846
11/07/2003 01:25:00*4.585*4.5832*4.585*4.5831
11/07/2003 01:30:00*4.583*4.583*4.5832*4.582
11/07/2003 01:35:00*4.5869*4.587*4.5877*4.583
11/07/2003 01:40:00*4.5869*4.5879*4.5883*4.5869
11/07/2003 01:45:00*4.5881*4.5887*4.589*4.5875
11/07/2003 01:50:00*4.5883*4.5879*4.589*4.5879
11/07/2003 01:55:00*4.588*4.5855*4.5881*4.5855
11/07/2003 02:00:00*4.5851*4.587*4.5872*4.585
11/07/2003 02:05:00*4.5865*4.5849*4.5877*4.5849
11/07/2003 02:10:00*4.585*4.5856*4.586*4.58435
11/07/2003 02:15:00*4.585*4.5874*4.5874*4.585
11/07/2003 02:20:00*4.5868*4.5852*4.5874*4.5852
11/07/2003 02:25:00*4.5858*4.5907*4.5907*4.5852
11/07/2003 02:30:00*4.586*4.58465*4.5907*4.58465
11/07/2003 02:35:00*4.58405*4.5831*4.5855*4.5831
11/07/2003 02:40:00*4.5847*4.5819*4.5847*4.5815
11/07/2003 02:45:00*4.5842*4.5845*4.5847*4.5819
11/07/2003 02:50:00*4.5841*4.5872*4.5914*4.5833
11/07/2003 02:55:00*4.5876*4.586*4.5877*4.58445
11/07/2003 03:00:00*4.58445*4.58335*4.586*4.5812
11/07/2003 03:05:00*4.5831*4.584*4.584*4.5781
11/07/2003 03:10:00*4.5825*4.5845*4.5849*4.5825
11/07/2003 03:15:00*4.5856*4.5816*4.5856*4.57625
11/07/2003 03:20:00*4.5818*4.5844*4.5955*4.5811
11/07/2003 03:25:00*4.5841*4.5849*4.5887*4.5841
11/07/2003 03:30:00*4.5844*4.585*4.5861*4.5839
11/07/2003 03:35:00*4.5852*4.5851*4.586*4.584
11/07/2003 03:40:00*4.5858*4.5851*4.5862*4.583
11/07/2003 03:45:00*4.5855*4.5837*4.5867*4.5837
11/07/2003 03:50:00*4.5835*4.5844*4.585*4.5824
11/07/2003 03:55:00*4.5846*4.5848*4.588*4.5844
11/07/2003 04:00:00*4.5846*4.582*4.5863*4.5817
11/07/2003 04:05:00*4.5823*4.5842*4.585*4.582
11/07/2003 04:10:00*4.5838*4.584*4.5859*4.5838
11/07/2003 04:15:00*4.5838*4.5855*4.5859*4.5838
11/07/2003 04:20:00*4.586*4.5846*4.5864*4.5846
11/07/2003 04:25:00*4.5848*4.5845*4.5855*4.5829
11/07/2003 04:30:00*4.5839*4.5854*4.5866*4.583
11/07/2003 04:35:00*4.5856*4.5852*4.5872*4.585
11/07/2003 04:40:00*4.5848*4.586*4.586*4.5843
11/07/2003 04:45:00*4.5844*4.5849*4.586*4.5838
11/07/2003 04:50:00*4.586*4.58435*4.5873*4.58435
11/07/2003 04:55:00*4.5843*4.584*4.586*4.5835
11/07/2003 05:00:00*4.5839*4.58385*4.5843*4.5833
11/07/2003 05:05:00*4.5835*4.5842*4.5851*4.5819
11/07/2003 05:10:00*4.5841*4.5852*4.5867*4.5836
11/07/2003 05:15:00*4.5856*4.5874*4.5874*4.584
11/07/2003 05:20:00*4.5876*4.5886*4.5892*4.58565
11/07/2003 05:25:00*4.589*4.5887*4.5893*4.586
11/07/2003 05:30:00*4.5883*4.5873*4.5888*4.585
11/07/2003 05:35:00*4.5877*4.5874*4.58775*4.585
11/07/2003 05:40:00*4.587*4.5863*4.5884*4.586
11/07/2003 05:45:00*4.5861*4.5883*4.5889*4.5855
11/07/2003 05:50:00*4.5881*4.5873*4.5883*4.5842
11/07/2003 05:55:00*4.587*4.5874*4.5874*4.5856
11/07/2003 06:00:00*4.5878*4.5911*4.5934*4.5874
11/07/2003 06:05:00*4.5914*4.5956*4.5956*4.5896
11/07/2003 06:10:00*4.5959*4.6008*4.6008*4.594
11/07/2003 06:15:00*4.6014*4.6004*4.6036*4.59615
11/07/2003 06:20:00*4.5994*4.5958*4.6004*4.595
11/07/2003 06:25:00*4.5962*4.598*4.6008*4.5956
11/07/2003 06:30:00*4.5982*4.6001*4.6021*4.5969
11/07/2003 06:35:00*4.6005*4.5987*4.6017*4.5975
11/07/2003 06:40:00*4.5999*4.60295*4.60295*4.5987
11/07/2003 06:45:00*4.5991*4.6*4.60295*4.5983
11/07/2003 06:50:00*4.6002*4.6014*4.6024*4.6
11/07/2003 06:55:00*4.6016*4.6009*4.6028*4.6002
11/07/2003 07:00:00*4.6026*4.5986*4.6026*4.5984
11/07/2003 07:05:00*4.5984*4.5994*4.6009*4.5972
11/07/2003 07:10:00*4.5987*4.598*4.6007*4.5975
11/07/2003 07:15:00*4.5973*4.595*4.59895*4.595
11/07/2003 07:20:00*4.5948*4.5955*4.598*4.5932
11/07/2003 07:25:00*4.5957*4.5976*4.5976*4.5929
11/07/2003 07:30:00*4.5973*4.5984*4.5994*4.597
11/07/2003 07:35:00*4.5996*4.5958*4.5996*4.5952
11/07/2003 07:40:00*4.596*4.5967*4.6*4.5958
11/07/2003 07:45:00*4.5964*4.5925*4.5967*4.5924
11/07/2003 07:50:00*4.594*4.5929*4.596*4.5925
11/07/2003 07:55:00*4.5932*4.593*4.5949*4.591
11/07/2003 08:00:00*4.5941*4.5949*4.6049*4.5914
11/07/2003 08:05:00*4.5934*4.5944*4.5961*4.592
11/07/2003 08:10:00*4.5945*4.5888*4.5965*4.5875
11/07/2003 08:15:00*4.5884*4.5924*4.596*4.586
11/07/2003 08:20:00*4.592*4.5927*4.5944*4.5897
11/07/2003 08:25:00*4.5924*4.5932*4.594*4.5908
11/07/2003 08:30:00*4.5934*4.5918*4.5956*4.5906
11/07/2003 08:35:00*4.5932*4.5867*4.6023*4.5705
11/07/2003 08:40:00*4.5872*4.5844*4.5913*4.582
11/07/2003 08:45:00*4.5849*4.5853*4.5902*4.5839
11/07/2003 08:50:00*4.5846*4.5883*4.5895*4.5844
11/07/2003 08:55:00*4.5885*4.5846*4.59755*4.5841
11/07/2003 09:00:00*4.5842*4.5878*4.5885*4.5819
11/07/2003 09:05:00*4.5875*4.5914*4.5931*4.5863
11/07/2003 09:10:00*4.5911*4.5901*4.5924*4.5899
11/07/2003 09:15:00*4.59*4.5868*4.591*4.584
11/07/2003 09:20:00*4.5869*4.5915*4.5915*4.585
11/07/2003 09:25:00*4.5868*4.587*4.5915*4.5844
11/07/2003 09:30:00*4.5847*4.5869*4.587*4.583
11/07/2003 09:35:00*4.587*4.5889*4.591*4.5869
11/07/2003 09:40:00*4.5893*4.5857*4.5904*4.5851
11/07/2003 09:45:00*4.5855*4.5882*4.59*4.5853
11/07/2003 09:50:00*4.5883*4.5948*4.5955*4.588
11/07/2003 09:55:00*4.5951*4.596*4.5971*4.5929
11/07/2003 10:00:00*4.5956*4.5944*4.5977*4.5941
11/07/2003 10:05:00*4.5941*4.6019*4.6042*4.5938
11/07/2003 10:10:00*4.6022*4.5958*4.6023*4.5958
11/07/2003 10:15:00*4.5962*4.6005*4.6127*4.5958
11/07/2003 10:20:00*4.6016*4.606*4.6064*4.6
11/07/2003 10:25:00*4.6064*4.609*4.614*4.602
11/07/2003 10:30:00*4.6088*4.6081*4.61295*4.6064
11/07/2003 10:35:00*4.6084*4.6032*4.6114*4.6023
11/07/2003 10:40:00*4.6036*4.6022*4.6055*4.5981
11/07/2003 10:45:00*4.602*4.6008*4.6094*4.6007
11/07/2003 10:50:00*4.6001*4.608*4.61*4.5987
11/07/2003 10:55:00*4.6076*4.6046*4.608*4.60035
11/07/2003 11:00:00*4.6043*4.6035*4.6055*4.6027
11/07/2003 11:05:00*4.6056*4.6053*4.6069*4.6024
11/07/2003 11:10:00*4.606*4.6057*4.6083*4.59705
11/07/2003 11:15:00*4.6053*4.607*4.6094*4.60115
11/07/2003 11:20:00*4.6051*4.6017*4.607*4.601
11/07/2003 11:25:00*4.6021*4.6023*4.6043*4.6009
11/07/2003 11:30:00*4.6018*4.6083*4.6089*4.6018
11/07/2003 11:35:00*4.6063*4.608*4.61*4.6061
11/07/2003 11:40:00*4.6079*4.6095*4.6098*4.6054
11/07/2003 11:45:00*4.6098*4.6068*4.6103*4.605
11/07/2003 11:50:00*4.6071*4.605*4.61*4.6015
11/07/2003 11:55:00*4.607*4.6062*4.6084*4.593
11/07/2003 12:00:00*4.6058*4.6064*4.607*4.604
11/07/2003 12:05:00*4.6067*4.6101*4.611*4.6064
11/07/2003 12:10:00*4.606*4.61*4.6103*4.606
11/07/2003 12:15:00*4.6046*4.6036*4.61*4.6032
11/07/2003 12:20:00*4.6042*4.6098*4.6098*4.6036
11/07/2003 12:25:00*4.6106*4.614*4.614*4.606
11/07/2003 12:30:00*4.609*4.61295*4.6199*4.609
11/07/2003 12:35:00*4.61235*4.60895*4.614*4.60895
11/07/2003 12:40:00*4.60955*4.60895*4.613*4.60775
11/07/2003 12:45:00*4.60935*4.6163*4.6163*4.60895
11/07/2003 12:50:00*4.6167*4.6155*4.6179*4.612
11/07/2003 12:55:00*4.6161*4.61295*4.62*4.61295
11/07/2003 13:00:00*4.615*4.6145*4.6169*4.61175
11/07/2003 13:05:00*4.6141*4.61205*4.6145*4.609
11/07/2003 13:10:00*4.6109*4.61225*4.61225*4.608
11/07/2003 13:15:00*4.61165*4.61*4.6134*4.609
11/07/2003 13:20:00*4.61145*4.609*4.61165*4.60755
11/07/2003 13:25:00*4.60715*4.60755*4.6093*4.606
11/07/2003 13:30:00*4.608*4.60875*4.6105*4.6061
11/07/2003 13:35:00*4.60915*4.61095*4.61115*4.60875
11/07/2003 13:40:00*4.61155*4.60765*4.613*4.60685
11/07/2003 13:45:00*4.613*4.61205*4.616*4.60765
11/07/2003 13:50:00*4.61125*4.61165*4.617*4.6086
11/07/2003 13:55:00*4.6143*4.60965*4.616*4.60925
11/07/2003 14:00:00*4.61005*4.60825*4.615*4.60805
11/07/2003 14:05:00*4.60865*4.60805*4.613*4.60765
11/07/2003 14:10:00*4.60765*4.60725*4.613*4.60725
11/07/2003 14:15:00*4.60685*4.60605*4.612*4.60525
11/07/2003 14:20:00*4.60565*4.612*4.612*4.60565
11/07/2003 14:25:00*4.60685*4.60805*4.613*4.60645
11/07/2003 14:30:00*4.60885*4.60965*4.614*4.60765
11/07/2003 14:35:00*4.60905*4.61105*4.614*4.60805
11/07/2003 14:40:00*4.61125*4.616*4.6191*4.61085
11/07/2003 14:45:00*4.61145*4.60965*4.6175*4.60965
11/07/2003 14:50:00*4.61005*4.6132*4.616*4.60965
11/07/2003 14:55:00*4.61165*4.616*4.617*4.60965
11/07/2003 15:00:00*4.61205*4.61325*4.619*4.61205
11/07/2003 15:05:00*4.61285*4.619*4.619*4.61285
11/07/2003 15:10:00*4.6144*4.622*4.622*4.6144
11/07/2003 15:15:00*4.6168*4.621*4.622*4.6156
11/07/2003 15:20:00*4.6164*4.61315*4.621*4.61315
11/07/2003 15:25:00*4.61275*4.622*4.622*4.6117
11/07/2003 15:30:00*4.6125*4.6105*4.622*4.6105
11/07/2003 15:35:00*4.6101*4.6097*4.62*4.6097
11/07/2003 15:40:00*4.60935*4.6105*4.62*4.60935
11/07/2003 15:45:00*4.62*4.62*4.62*4.6101
11/07/2003 15:50:00*4.6103*4.6101*4.62*4.6101
11/07/2003 15:55:00*4.60935*4.61145*4.619*4.60935
11/07/2003 16:00:00*4.61105*4.61105*4.62*4.61025
11/07/2003 16:05:00*4.619*4.617*4.619*4.61105
11/07/2003 16:10:00*4.618*4.617*4.618*4.617
11/07/2003 16:15:00*4.618*4.618*4.618*4.617
11/07/2003 16:20:00*4.617*4.619*4.619*4.617
11/07/2003 16:25:00*4.619*4.619*4.619*4.619
11/07/2003 16:30:00*4.616*4.616*4.619*4.616
11/07/2003 16:35:00*4.615*4.615*4.616*4.615
11/07/2003 16:40:00*4.614*4.614*4.615*4.614
11/07/2003 16:45:00*4.612*4.613*4.614*4.612
11/07/2003 16:50:00*4.615*4.615*4.615*4.613
11/07/2003 16:55:00*4.615*4.614*4.615*4.614
11/07/2003 17:00:00*4.613*4.615*4.615*4.613
