11/05/2003 17:05:00*4.597*4.597*4.597*4.596
11/05/2003 17:10:00*4.596*4.596*4.597*4.5957
11/05/2003 17:15:00*4.596*4.596*4.596*4.596
11/05/2003 17:20:00*4.5953*4.595*4.596*4.595
11/05/2003 17:25:00*4.594*4.595*4.595*4.594
11/05/2003 17:30:00*4.5951*4.595*4.5951*4.595
11/05/2003 17:35:00*4.595*4.595*4.595*4.595
11/05/2003 17:40:00*4.5947*4.595*4.595*4.594
11/05/2003 17:45:00*4.596*4.596*4.596*4.595
11/05/2003 17:50:00*4.5957*4.596*4.596*4.5957
11/05/2003 17:55:00*4.596*4.596*4.596*4.596
11/05/2003 18:00:00*4.596*4.596*4.596*4.596
11/05/2003 18:05:00*4.595*4.594*4.596*4.593
11/05/2003 18:10:00*4.593*4.595*4.595*4.593
11/05/2003 18:15:00*4.594*4.594*4.595*4.594
11/05/2003 18:20:00*4.592*4.592*4.594*4.592
11/05/2003 18:25:00*4.597*4.598*4.598*4.592
11/05/2003 18:30:00*4.597*4.597*4.598*4.597
11/05/2003 18:35:00*4.597*4.599*4.599*4.597
11/05/2003 18:40:00*4.598*4.597*4.599*4.597
11/05/2003 18:45:00*4.598*4.598*4.598*4.597
11/05/2003 18:50:00*4.598*4.598*4.598*4.598
11/05/2003 18:55:00*4.598*4.598*4.598*4.598
11/05/2003 19:00:00*4.597*4.597*4.598*4.597
11/05/2003 19:05:00*4.596*4.596*4.597*4.596
11/05/2003 19:10:00*4.595*4.596*4.596*4.595
11/05/2003 19:15:00*4.595*4.595*4.596*4.595
11/05/2003 19:20:00*4.595*4.596*4.597*4.595
11/05/2003 19:25:00*4.597*4.597*4.597*4.596
11/05/2003 19:30:00*4.596*4.597*4.597*4.596
11/05/2003 19:35:00*4.596*4.597*4.597*4.596
11/05/2003 19:40:00*4.598*4.598*4.598*4.597
11/05/2003 19:45:00*4.597*4.597*4.598*4.597
11/05/2003 19:50:00*4.5982*4.597*4.5982*4.597
11/05/2003 19:55:00*4.596*4.596*4.597*4.596
11/05/2003 20:00:00*4.596*4.596*4.596*4.596
11/05/2003 20:05:00*4.596*4.596*4.596*4.596
11/05/2003 20:10:00*4.596*4.596*4.596*4.596
11/05/2003 20:15:00*4.596*4.596*4.596*4.596
11/05/2003 20:20:00*4.595*4.596*4.596*4.595
11/05/2003 20:25:00*4.595*4.595*4.596*4.595
11/05/2003 20:30:00*4.596*4.596*4.596*4.595
11/05/2003 20:35:00*4.596*4.596*4.596*4.596
11/05/2003 20:40:00*4.597*4.597*4.5984*4.596
11/05/2003 20:45:00*4.597*4.598*4.598*4.597
11/05/2003 20:50:00*4.597*4.596*4.598*4.596
11/05/2003 20:55:00*4.597*4.596*4.597*4.596
11/05/2003 21:00:00*4.597*4.596*4.597*4.596
11/05/2003 21:05:00*4.596*4.596*4.597*4.596
11/05/2003 21:10:00*4.597*4.598*4.598*4.596
11/05/2003 21:15:00*4.597*4.596*4.598*4.596
11/05/2003 21:20:00*4.596*4.597*4.597*4.596
11/05/2003 21:25:00*4.597*4.598*4.598*4.597
11/05/2003 21:30:00*4.598*4.599*4.599*4.598
11/05/2003 21:35:00*4.599*4.5992*4.5996*4.599
11/05/2003 21:40:00*4.6*4.6*4.6*4.5992
11/05/2003 21:45:00*4.599*4.6*4.6008*4.599
11/05/2003 21:50:00*4.599*4.6*4.6*4.599
11/05/2003 21:55:00*4.6*4.599*4.6*4.599
11/05/2003 22:00:00*4.599*4.599*4.6*4.599
11/05/2003 22:05:00*4.5954*4.599*4.599*4.5954
11/05/2003 22:10:00*4.599*4.599*4.599*4.599
11/05/2003 22:15:00*4.599*4.599*4.599*4.599
11/05/2003 22:20:00*4.6*4.6*4.6*4.599
11/05/2003 22:25:00*4.6*4.6*4.6*4.599
11/05/2003 22:30:00*4.6*4.6*4.6*4.6
11/05/2003 22:35:00*4.599*4.599*4.6*4.599
11/05/2003 22:40:00*4.599*4.599*4.6*4.599
11/05/2003 22:45:00*4.6*4.599*4.6*4.599
11/05/2003 22:50:00*4.599*4.599*4.599*4.599
11/05/2003 22:55:00*4.6*4.599*4.6*4.599
11/05/2003 23:00:00*4.6*4.6*4.6*4.599
11/05/2003 23:05:00*4.601*4.601*4.6016*4.6
11/05/2003 23:10:00*4.6*4.6*4.601*4.6
11/05/2003 23:15:00*4.601*4.601*4.6024*4.6
11/05/2003 23:20:00*4.602*4.602*4.602*4.601
11/05/2003 23:25:00*4.601*4.602*4.602*4.601
11/05/2003 23:30:00*4.601*4.602*4.602*4.601
11/05/2003 23:35:00*4.601*4.601*4.602*4.601
11/05/2003 23:40:00*4.602*4.602*4.602*4.601
11/05/2003 23:45:00*4.6038*4.603*4.604*4.602
11/05/2003 23:50:00*4.602*4.602*4.603*4.602
11/05/2003 23:55:00*4.602*4.602*4.602*4.602
11/06/2003 00:00:00*4.601*4.601*4.602*4.601
11/06/2003 00:05:00*4.602*4.602*4.602*4.601
11/06/2003 00:10:00*4.603*4.604*4.604*4.602
11/06/2003 00:15:00*4.604*4.602*4.604*4.602
11/06/2003 00:20:00*4.604*4.603*4.604*4.602
11/06/2003 00:25:00*4.6046*4.604*4.605*4.603
11/06/2003 00:30:00*4.6056*4.604*4.6056*4.604
11/06/2003 00:35:00*4.605*4.604*4.605*4.604
11/06/2003 00:40:00*4.605*4.605*4.605*4.604
11/06/2003 00:45:00*4.604*4.604*4.605*4.604
11/06/2003 00:50:00*4.605*4.605*4.605*4.604
11/06/2003 00:55:00*4.605*4.606*4.606*4.605
11/06/2003 01:00:00*4.6062*4.605*4.6062*4.605
11/06/2003 01:05:00*4.605*4.605*4.605*4.605
11/06/2003 01:10:00*4.604*4.604*4.605*4.604
11/06/2003 01:15:00*4.604*4.604*4.604*4.604
11/06/2003 01:20:00*4.604*4.604*4.604*4.604
11/06/2003 01:25:00*4.605*4.613*4.613*4.604
11/06/2003 01:30:00*4.6141*4.615*4.615*4.613
11/06/2003 01:35:00*4.6158*4.6146*4.6158*4.6137
11/06/2003 01:40:00*4.6143*4.6116*4.6146*4.611
11/06/2003 01:45:00*4.6112*4.611*4.6116*4.6104
11/06/2003 01:50:00*4.6104*4.6112*4.6118*4.6104
11/06/2003 01:55:00*4.6118*4.614*4.6142*4.611
11/06/2003 02:00:00*4.6142*4.614*4.6146*4.6126
11/06/2003 02:05:00*4.61445*4.61485*4.61645*4.614
11/06/2003 02:10:00*4.61465*4.612*4.6155*4.612
11/06/2003 02:15:00*4.6116*4.6124*4.613*4.6116
11/06/2003 02:20:00*4.612*4.6097*4.6125*4.6097
11/06/2003 02:25:00*4.60915*4.6138*4.6144*4.6078
11/06/2003 02:30:00*4.614*4.6129*4.61425*4.6113
11/06/2003 02:35:00*4.6128*4.6154*4.61645*4.6128
11/06/2003 02:40:00*4.6159*4.613*4.617*4.608
11/06/2003 02:45:00*4.6126*4.6126*4.615*4.6115
11/06/2003 02:50:00*4.6124*4.6165*4.6175*4.61
11/06/2003 02:55:00*4.6175*4.6094*4.6175*4.6094
11/06/2003 03:00:00*4.6091*4.6092*4.613*4.606
11/06/2003 03:05:00*4.6084*4.6149*4.6149*4.60685
11/06/2003 03:10:00*4.614*4.6178*4.6197*4.61
11/06/2003 03:15:00*4.6177*4.6151*4.6185*4.6147
11/06/2003 03:20:00*4.6153*4.6156*4.6167*4.6141
11/06/2003 03:25:00*4.6165*4.6174*4.6253*4.6148
11/06/2003 03:30:00*4.6233*4.6234*4.6254*4.6174
11/06/2003 03:35:00*4.6238*4.6212*4.6244*4.62
11/06/2003 03:40:00*4.6216*4.6188*4.6216*4.6188
11/06/2003 03:45:00*4.62*4.6201*4.6231*4.6184
11/06/2003 03:50:00*4.6203*4.6196*4.6223*4.6196
11/06/2003 03:55:00*4.6199*4.624*4.6243*4.6185
11/06/2003 04:00:00*4.6227*4.6247*4.6256*4.6219
11/06/2003 04:05:00*4.6243*4.6224*4.6261*4.6224
11/06/2003 04:10:00*4.6246*4.6238*4.6252*4.6224
11/06/2003 04:15:00*4.6243*4.6232*4.6262*4.6214
11/06/2003 04:20:00*4.6235*4.6176*4.6252*4.6167
11/06/2003 04:25:00*4.6178*4.6117*4.6188*4.6117
11/06/2003 04:30:00*4.61105*4.6111*4.6139*4.61105
11/06/2003 04:35:00*4.61135*4.6105*4.6117*4.6099
11/06/2003 04:40:00*4.6083*4.6105*4.6108*4.6083
11/06/2003 04:45:00*4.61115*4.60615*4.61115*4.60615
11/06/2003 04:50:00*4.6069*4.6061*4.6093*4.605
11/06/2003 04:55:00*4.6064*4.6066*4.607*4.606
11/06/2003 05:00:00*4.605*4.609*4.6093*4.605
11/06/2003 05:05:00*4.6096*4.611*4.611*4.609
11/06/2003 05:10:00*4.611*4.6116*4.6116*4.61
11/06/2003 05:15:00*4.6105*4.611*4.6116*4.6105
11/06/2003 05:20:00*4.6105*4.6101*4.611*4.60985
11/06/2003 05:25:00*4.608*4.6107*4.6112*4.608
11/06/2003 05:30:00*4.6102*4.6091*4.611*4.6086
11/06/2003 05:35:00*4.6089*4.6089*4.6106*4.6089
11/06/2003 05:40:00*4.6097*4.608*4.61*4.6073
11/06/2003 05:45:00*4.6085*4.6078*4.6085*4.6063
11/06/2003 05:50:00*4.6082*4.6067*4.6084*4.6059
11/06/2003 05:55:00*4.6066*4.605*4.6074*4.605
11/06/2003 06:00:00*4.6063*4.607*4.607*4.605
11/06/2003 06:05:00*4.6067*4.606*4.608*4.6054
11/06/2003 06:10:00*4.6063*4.609*4.61*4.606
11/06/2003 06:15:00*4.6071*4.6078*4.609*4.607
11/06/2003 06:20:00*4.6082*4.608*4.6092*4.6073
11/06/2003 06:25:00*4.6076*4.6078*4.609*4.6074
11/06/2003 06:30:00*4.6085*4.608*4.6085*4.6064
11/06/2003 06:35:00*4.60775*4.60905*4.60905*4.6066
11/06/2003 06:40:00*4.6087*4.6082*4.61*4.6082
11/06/2003 06:45:00*4.609*4.6097*4.6105*4.608
11/06/2003 06:50:00*4.6089*4.61*4.6107*4.6089
11/06/2003 06:55:00*4.6096*4.6107*4.6117*4.6096
11/06/2003 07:00:00*4.611*4.6097*4.612*4.6097
11/06/2003 07:05:00*4.6095*4.609*4.61235*4.6079
11/06/2003 07:10:00*4.6092*4.6109*4.6109*4.6072
11/06/2003 07:15:00*4.611*4.6098*4.612*4.6097
11/06/2003 07:20:00*4.609*4.6122*4.613*4.609
11/06/2003 07:25:00*4.612*4.6121*4.6124*4.6104
11/06/2003 07:30:00*4.6123*4.6084*4.6129*4.6084
11/06/2003 07:35:00*4.6082*4.5951*4.6084*4.5913
11/06/2003 07:40:00*4.5936*4.5973*4.5973*4.5914
11/06/2003 07:45:00*4.5981*4.5956*4.5982*4.593
11/06/2003 07:50:00*4.5966*4.5971*4.5971*4.5938
11/06/2003 07:55:00*4.5975*4.5953*4.5979*4.593
11/06/2003 08:00:00*4.5959*4.595*4.5968*4.5927
11/06/2003 08:05:00*4.5947*4.5942*4.5959*4.5931
11/06/2003 08:10:00*4.5946*4.5971*4.5971*4.5942
11/06/2003 08:15:00*4.5975*4.5985*4.599*4.596
11/06/2003 08:20:00*4.5983*4.5966*4.5987*4.5964
11/06/2003 08:25:00*4.5963*4.5955*4.599*4.5948
11/06/2003 08:30:00*4.5965*4.5954*4.5981*4.5944
11/06/2003 08:35:00*4.5959*4.5916*4.5966*4.585
11/06/2003 08:40:00*4.5924*4.595*4.5975*4.58665
11/06/2003 08:45:00*4.5946*4.5905*4.5962*4.5883
11/06/2003 08:50:00*4.5907*4.5881*4.5943*4.588
11/06/2003 08:55:00*4.5883*4.5879*4.5895*4.5827
11/06/2003 09:00:00*4.5885*4.5877*4.5895*4.5861
11/06/2003 09:05:00*4.5878*4.5889*4.5917*4.5867
11/06/2003 09:10:00*4.5891*4.5903*4.5911*4.5887
11/06/2003 09:15:00*4.5907*4.5937*4.5961*4.5903
11/06/2003 09:20:00*4.5939*4.5933*4.595*4.5904
11/06/2003 09:25:00*4.594*4.5934*4.5956*4.5924
11/06/2003 09:30:00*4.5931*4.5937*4.5938*4.5912
11/06/2003 09:35:00*4.5936*4.5882*4.5964*4.58265
11/06/2003 09:40:00*4.587*4.5864*4.59*4.5845
11/06/2003 09:45:00*4.5869*4.5864*4.58955*4.5844
11/06/2003 09:50:00*4.5868*4.5869*4.5907*4.5858
11/06/2003 09:55:00*4.5866*4.5861*4.5896*4.586
11/06/2003 10:00:00*4.5857*4.5884*4.5887*4.5843
11/06/2003 10:05:00*4.5881*4.588*4.5886*4.5847
11/06/2003 10:10:00*4.5874*4.5832*4.5889*4.5832
11/06/2003 10:15:00*4.583*4.5874*4.591*4.5827
11/06/2003 10:20:00*4.5877*4.5849*4.5944*4.58455
11/06/2003 10:25:00*4.585*4.5848*4.5875*4.5835
11/06/2003 10:30:00*4.5845*4.5865*4.5899*4.5844
11/06/2003 10:35:00*4.5861*4.5865*4.5886*4.585
11/06/2003 10:40:00*4.5893*4.5847*4.5915*4.5833
11/06/2003 10:45:00*4.5843*4.5858*4.586*4.583
11/06/2003 10:50:00*4.586*4.588*4.5886*4.5856
11/06/2003 10:55:00*4.5882*4.587*4.5908*4.5867
11/06/2003 11:00:00*4.5871*4.5904*4.5919*4.587
11/06/2003 11:05:00*4.5894*4.5912*4.5914*4.588
11/06/2003 11:10:00*4.59275*4.5924*4.59445*4.5911
11/06/2003 11:15:00*4.59285*4.59135*4.59285*4.58665
11/06/2003 11:20:00*4.5918*4.59285*4.59325*4.59
11/06/2003 11:25:00*4.59245*4.5902*4.593*4.58825
11/06/2003 11:30:00*4.5903*4.614*4.614*4.58625
11/06/2003 11:35:00*4.5865*4.58795*4.61455*4.586
11/06/2003 11:40:00*4.588*4.586*4.5892*4.5856
11/06/2003 11:45:00*4.5862*4.58535*4.5878*4.5837
11/06/2003 11:50:00*4.58575*4.58325*4.587*4.58285
11/06/2003 11:55:00*4.5828*4.5807*4.5844*4.5799
11/06/2003 12:00:00*4.5811*4.58455*4.587*4.5807
11/06/2003 12:05:00*4.58415*4.588*4.588*4.58375
11/06/2003 12:10:00*4.58715*4.58775*4.58855*4.5857
11/06/2003 12:15:00*4.58755*4.58575*4.588*4.58495
11/06/2003 12:20:00*4.58615*4.587*4.587*4.58495
11/06/2003 12:25:00*4.58655*4.587*4.5878*4.58655
11/06/2003 12:30:00*4.58695*4.5873*4.588*4.5865
11/06/2003 12:35:00*4.587*4.59255*4.593*4.58215
11/06/2003 12:40:00*4.583*4.5953*4.5953*4.58185
11/06/2003 12:45:00*4.5938*4.5859*4.5953*4.584
11/06/2003 12:50:00*4.5861*4.5853*4.5884*4.583
11/06/2003 12:55:00*4.5849*4.5849*4.5908*4.582
11/06/2003 13:00:00*4.5847*4.5876*4.5887*4.583
11/06/2003 13:05:00*4.5874*4.5874*4.5896*4.581
11/06/2003 13:10:00*4.5876*4.585*4.59105*4.582
11/06/2003 13:15:00*4.584*4.5884*4.5892*4.5823
11/06/2003 13:20:00*4.588*4.5876*4.5884*4.582
11/06/2003 13:25:00*4.588*4.588*4.5884*4.582
11/06/2003 13:30:00*4.583*4.5884*4.5884*4.583
11/06/2003 13:35:00*4.5817*4.588*4.5888*4.5817
11/06/2003 13:40:00*4.5876*4.5884*4.5892*4.5826
11/06/2003 13:45:00*4.5888*4.5885*4.59185*4.586
11/06/2003 13:50:00*4.5881*4.5862*4.5885*4.585
11/06/2003 13:55:00*4.5854*4.5849*4.5862*4.583
11/06/2003 14:00:00*4.5853*4.5851*4.5854*4.5819
11/06/2003 14:05:00*4.583*4.581*4.5857*4.5803
11/06/2003 14:10:00*4.5841*4.5811*4.5843*4.5806
11/06/2003 14:15:00*4.582*4.5811*4.582*4.5807
11/06/2003 14:20:00*4.582*4.5819*4.583*4.5811
11/06/2003 14:25:00*4.5823*4.5827*4.583*4.5808
11/06/2003 14:30:00*4.5829*4.5822*4.584*4.5822
11/06/2003 14:35:00*4.5811*4.5819*4.583*4.5807
11/06/2003 14:40:00*4.5823*4.583*4.58555*4.5819
11/06/2003 14:45:00*4.5833*4.5823*4.5866*4.5823
11/06/2003 14:50:00*4.584*4.5814*4.584*4.5807
11/06/2003 14:55:00*4.5807*4.5815*4.5829*4.5807
11/06/2003 15:00:00*4.5819*4.58565*4.5868*4.5815
11/06/2003 15:05:00*4.58585*4.584*4.5873*4.582
11/06/2003 15:10:00*4.5861*4.583*4.5869*4.58155
11/06/2003 15:15:00*4.58465*4.5842*4.5854*4.582
11/06/2003 15:20:00*4.5838*4.5787*4.5842*4.5787
11/06/2003 15:25:00*4.5837*4.5854*4.586*4.5787
11/06/2003 15:30:00*4.5811*4.585*4.5854*4.581
11/06/2003 15:35:00*4.5837*4.58075*4.5856*4.58075
11/06/2003 15:40:00*4.58095*4.5828*4.5832*4.579
11/06/2003 15:45:00*4.5791*4.5804*4.5847*4.57895
11/06/2003 15:50:00*4.581*4.581*4.581*4.57975
11/06/2003 15:55:00*4.58095*4.58115*4.582*4.58095
11/06/2003 16:00:00*4.57995*4.581*4.58115*4.57975
11/06/2003 16:05:00*4.5798*4.581*4.581*4.5798
11/06/2003 16:10:00*4.582*4.584*4.584*4.581
11/06/2003 16:15:00*4.583*4.583*4.584*4.583
11/06/2003 16:20:00*4.5827*4.583*4.583*4.5827
11/06/2003 16:25:00*4.583*4.5823*4.583*4.5823
11/06/2003 16:30:00*4.5815*4.583*4.583*4.5815
11/06/2003 16:35:00*4.583*4.583*4.584*4.583
11/06/2003 16:40:00*4.583*4.583*4.584*4.583
11/06/2003 16:45:00*4.5827*4.582*4.583*4.582
11/06/2003 16:50:00*4.583*4.581*4.583*4.5798
11/06/2003 16:55:00*4.582*4.584*4.584*4.5747
11/06/2003 17:00:00*4.584*4.584*4.5844*4.5754
