11/04/2003 17:05:00*4.5837*4.5837*4.5902*4.5837
11/04/2003 17:10:00*4.5837*4.5837*4.5837*4.5837
11/04/2003 17:15:00*4.5829*4.5829*4.5837*4.5829
11/04/2003 17:20:00*4.5825*4.5831*4.5831*4.5825
11/04/2003 17:25:00*4.5872*4.5835*4.5872*4.5831
11/04/2003 17:30:00*4.5833*4.5856*4.5856*4.5833
11/04/2003 17:35:00*4.5856*4.5856*4.5856*4.5856
11/04/2003 17:40:00*4.5833*4.5833*4.5856*4.5833
11/04/2003 17:45:00*4.5841*4.5835*4.5841*4.5833
11/04/2003 17:50:00*4.5831*4.5831*4.5835*4.5831
11/04/2003 17:55:00*4.585*4.5858*4.5858*4.5831
11/04/2003 18:00:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 18:05:00*4.5833*4.5854*4.5858*4.5833
11/04/2003 18:10:00*4.5854*4.5854*4.5854*4.5854
11/04/2003 18:15:00*4.5848*4.5848*4.5854*4.5848
11/04/2003 18:20:00*4.586*4.586*4.586*4.5848
11/04/2003 18:25:00*4.586*4.586*4.586*4.586
11/04/2003 18:30:00*4.586*4.586*4.586*4.586
11/04/2003 18:35:00*4.5858*4.5858*4.586*4.5858
11/04/2003 18:40:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 18:45:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 18:50:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 18:55:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 19:00:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 19:05:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 19:10:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 19:15:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 19:20:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 19:25:00*4.5858*4.5858*4.5858*4.5858
11/04/2003 19:30:00*4.58*4.58*4.5858*4.58
11/04/2003 19:35:00*4.58*4.58*4.58*4.58
11/04/2003 19:40:00*4.5776*4.5776*4.58*4.5776
11/04/2003 19:45:00*4.5802*4.5802*4.5802*4.5776
11/04/2003 19:50:00*4.5802*4.5796*4.5802*4.5796
11/04/2003 19:55:00*4.5796*4.5796*4.5796*4.5796
11/04/2003 20:00:00*4.5786*4.5786*4.5796*4.5786
11/04/2003 20:05:00*4.5776*4.5776*4.5786*4.5776
11/04/2003 20:10:00*4.5786*4.5786*4.5786*4.5776
11/04/2003 20:15:00*4.5786*4.5786*4.5786*4.5786
11/04/2003 20:20:00*4.5786*4.579*4.579*4.5786
11/04/2003 20:25:00*4.5806*4.5806*4.5806*4.579
11/04/2003 20:30:00*4.5816*4.5816*4.5816*4.5806
11/04/2003 20:35:00*4.5816*4.5816*4.5816*4.5816
11/04/2003 20:40:00*4.5816*4.5816*4.5816*4.5816
11/04/2003 20:45:00*4.5816*4.5816*4.5816*4.5816
11/04/2003 20:50:00*4.5816*4.5816*4.5816*4.5816
11/04/2003 20:55:00*4.5802*4.5816*4.5816*4.5802
11/04/2003 21:00:00*4.581*4.5806*4.5816*4.5806
11/04/2003 21:05:00*4.5806*4.5806*4.5806*4.5806
11/04/2003 21:10:00*4.5806*4.5806*4.5806*4.5806
11/04/2003 21:15:00*4.5824*4.5824*4.5824*4.5806
11/04/2003 21:20:00*4.5824*4.581*4.5824*4.581
11/04/2003 21:25:00*4.581*4.581*4.581*4.581
11/04/2003 21:30:00*4.5826*4.5826*4.5826*4.581
11/04/2003 21:35:00*4.5826*4.5826*4.5826*4.5826
11/04/2003 21:40:00*4.582*4.582*4.5826*4.582
11/04/2003 21:45:00*4.582*4.582*4.582*4.582
11/04/2003 21:50:00*4.582*4.582*4.582*4.582
11/04/2003 21:55:00*4.5818*4.5818*4.582*4.5818
11/04/2003 22:00:00*4.5818*4.5818*4.5818*4.5818
11/04/2003 22:05:00*4.5821*4.5824*4.5824*4.5818
11/04/2003 22:10:00*4.5824*4.5828*4.5828*4.5824
11/04/2003 22:15:00*4.584*4.584*4.584*4.5828
11/04/2003 22:20:00*4.584*4.584*4.584*4.584
11/04/2003 22:25:00*4.584*4.585*4.585*4.584
11/04/2003 22:30:00*4.585*4.5846*4.585*4.5846
11/04/2003 22:35:00*4.5846*4.5846*4.5846*4.5846
11/04/2003 22:40:00*4.5846*4.5846*4.5846*4.5846
11/04/2003 22:45:00*4.5846*4.5838*4.5846*4.5838
11/04/2003 22:50:00*4.5838*4.5838*4.5838*4.5838
11/04/2003 22:55:00*4.5838*4.5838*4.5838*4.5838
11/04/2003 23:00:00*4.5844*4.5822*4.5844*4.5822
11/04/2003 23:05:00*4.5789*4.5787*4.584*4.5787
11/04/2003 23:10:00*4.5791*4.5801*4.5846*4.5787
11/04/2003 23:15:00*4.5799*4.5834*4.5834*4.5797
11/04/2003 23:20:00*4.5834*4.5801*4.586*4.5801
11/04/2003 23:25:00*4.5799*4.5834*4.5834*4.5799
11/04/2003 23:30:00*4.5854*4.5785*4.5854*4.5785
11/04/2003 23:35:00*4.5785*4.5791*4.5826*4.5785
11/04/2003 23:40:00*4.5791*4.5789*4.583*4.5787
11/04/2003 23:45:00*4.5789*4.5789*4.583*4.5789
11/04/2003 23:50:00*4.5789*4.5787*4.5822*4.5787
11/04/2003 23:55:00*4.5787*4.5783*4.5822*4.5783
11/05/2003 00:00:00*4.5838*4.5789*4.5838*4.5783
11/05/2003 00:05:00*4.5781*4.5769*4.5832*4.5769
11/05/2003 00:10:00*4.5767*4.5769*4.5826*4.5759
11/05/2003 00:15:00*4.5772*4.5774*4.5808*4.5769
11/05/2003 00:20:00*4.5775*4.5834*4.5834*4.5773
11/05/2003 00:25:00*4.5822*4.5781*4.5834*4.5781
11/05/2003 00:30:00*4.5787*4.5783*4.5838*4.5781
11/05/2003 00:35:00*4.5826*4.5785*4.5826*4.5783
11/05/2003 00:40:00*4.5818*4.5846*4.5846*4.5785
11/05/2003 00:45:00*4.5795*4.5783*4.5846*4.5783
11/05/2003 00:50:00*4.582*4.5822*4.5822*4.5781
11/05/2003 00:55:00*4.5791*4.5826*4.5826*4.5791
11/05/2003 01:00:00*4.5791*4.5826*4.5832*4.5781
11/05/2003 01:05:00*4.5793*4.5824*4.5826*4.5791
11/05/2003 01:10:00*4.5789*4.5805*4.5836*4.5789
11/05/2003 01:15:00*4.5807*4.5801*4.5842*4.5801
11/05/2003 01:20:00*4.5803*4.5805*4.5839*4.5801
11/05/2003 01:25:00*4.5803*4.5811*4.5856*4.5801
11/05/2003 01:30:00*4.5813*4.5839*4.5876*4.5811
11/05/2003 01:35:00*4.5845*4.5824*4.5878*4.5824
11/05/2003 01:40:00*4.5843*4.5822*4.5858*4.5812
11/05/2003 01:45:00*4.5819*4.5825*4.58895*4.5819
11/05/2003 01:50:00*4.5829*4.5839*4.5894*4.5817
11/05/2003 01:55:00*4.5841*4.5835*4.5902*4.5831
11/05/2003 02:00:00*4.5837*4.5819*4.58695*4.5813
11/05/2003 02:05:00*4.5821*4.5883*4.5922*4.5819
11/05/2003 02:10:00*4.5908*4.5904*4.5928*4.5878
11/05/2003 02:15:00*4.5902*4.5912*4.5926*4.58405
11/05/2003 02:20:00*4.5908*4.5906*4.5918*4.58805
11/05/2003 02:25:00*4.5908*4.58885*4.5912*4.587
11/05/2003 02:30:00*4.59195*4.595*4.5958*4.58885
11/05/2003 02:35:00*4.5952*4.59275*4.5961*4.59275
11/05/2003 02:40:00*4.59325*4.5918*4.5941*4.5917
11/05/2003 02:45:00*4.5918*4.5898*4.5931*4.5898
11/05/2003 02:50:00*4.5907*4.5928*4.5935*4.5898
11/05/2003 02:55:00*4.5926*4.5943*4.5943*4.5909
11/05/2003 03:00:00*4.5947*4.6041*4.6041*4.5921
11/05/2003 03:05:00*4.60125*4.5968*4.6041*4.5968
11/05/2003 03:10:00*4.5962*4.5961*4.5974*4.5952
11/05/2003 03:15:00*4.5958*4.5936*4.597*4.5923
11/05/2003 03:20:00*4.594*4.5915*4.59835*4.5886
11/05/2003 03:25:00*4.5918*4.595*4.595*4.5914
11/05/2003 03:30:00*4.5944*4.5949*4.5966*4.5938
11/05/2003 03:35:00*4.5953*4.5862*4.5956*4.5862
11/05/2003 03:40:00*4.587*4.5875*4.5882*4.5843
11/05/2003 03:45:00*4.5878*4.5875*4.588*4.5842
11/05/2003 03:50:00*4.5859*4.5858*4.5896*4.5823
11/05/2003 03:55:00*4.5862*4.5855*4.5867*4.5845
11/05/2003 04:00:00*4.5858*4.588*4.5888*4.5851
11/05/2003 04:05:00*4.5871*4.5891*4.5894*4.5868
11/05/2003 04:10:00*4.5887*4.5835*4.5891*4.5719
11/05/2003 04:15:00*4.5838*4.5789*4.5838*4.57
11/05/2003 04:20:00*4.5791*4.5819*4.5848*4.5789
11/05/2003 04:25:00*4.5817*4.5807*4.5823*4.5806
11/05/2003 04:30:00*4.5803*4.5824*4.5835*4.5796
11/05/2003 04:35:00*4.5843*4.5846*4.5854*4.5824
11/05/2003 04:40:00*4.585*4.5849*4.587*4.5835
11/05/2003 04:45:00*4.584*4.5792*4.5877*4.56995
11/05/2003 04:50:00*4.5791*4.579*4.5811*4.579
11/05/2003 04:55:00*4.5792*4.5811*4.5826*4.579
11/05/2003 05:00:00*4.5808*4.5807*4.5816*4.5785
11/05/2003 05:05:00*4.5798*4.5816*4.5816*4.5768
11/05/2003 05:10:00*4.5818*4.5782*4.5829*4.5776
11/05/2003 05:15:00*4.5783*4.5765*4.5783*4.5752
11/05/2003 05:20:00*4.5767*4.58*4.5807*4.5765
11/05/2003 05:25:00*4.5799*4.5811*4.5811*4.57845
11/05/2003 05:30:00*4.5809*4.5811*4.5822*4.5806
11/05/2003 05:35:00*4.5809*4.5799*4.5818*4.5796
11/05/2003 05:40:00*4.58*4.58*4.58715*4.5799
11/05/2003 05:45:00*4.5801*4.5834*4.5834*4.58
11/05/2003 05:50:00*4.5835*4.582*4.5855*4.5819
11/05/2003 05:55:00*4.5824*4.5805*4.5839*4.5803
11/05/2003 06:00:00*4.5809*4.5837*4.5847*4.5799
11/05/2003 06:05:00*4.5834*4.582*4.5841*4.5818
11/05/2003 06:10:00*4.5823*4.5837*4.5855*4.582
11/05/2003 06:15:00*4.5835*4.583*4.58405*4.5818
11/05/2003 06:20:00*4.5829*4.582*4.58385*4.582
11/05/2003 06:25:00*4.5822*4.5848*4.5848*4.5815
11/05/2003 06:30:00*4.5806*4.5797*4.5848*4.5795
11/05/2003 06:35:00*4.5793*4.579*4.5813*4.5787
11/05/2003 06:40:00*4.5794*4.5808*4.5815*4.579
11/05/2003 06:45:00*4.581*4.5811*4.5833*4.5808
11/05/2003 06:50:00*4.5809*4.5805*4.5823*4.5797
11/05/2003 06:55:00*4.5812*4.5797*4.5812*4.5796
11/05/2003 07:00:00*4.5799*4.5807*4.5811*4.579
11/05/2003 07:05:00*4.5805*4.5806*4.5822*4.5797
11/05/2003 07:10:00*4.58*4.5805*4.5813*4.5782
11/05/2003 07:15:00*4.5797*4.5806*4.5864*4.5788
11/05/2003 07:20:00*4.5809*4.583*4.5845*4.5806
11/05/2003 07:25:00*4.5834*4.5831*4.585*4.5829
11/05/2003 07:30:00*4.5832*4.5851*4.5862*4.5825
11/05/2003 07:35:00*4.5847*4.588*4.5884*4.5847
11/05/2003 07:40:00*4.5893*4.5886*4.5893*4.5869
11/05/2003 07:45:00*4.5884*4.5887*4.59*4.585
11/05/2003 07:50:00*4.5889*4.5907*4.5909*4.5885
11/05/2003 07:55:00*4.5905*4.5916*4.5979*4.5902
11/05/2003 08:00:00*4.5919*4.5911*4.592*4.59
11/05/2003 08:05:00*4.5913*4.5928*4.594*4.5911
11/05/2003 08:10:00*4.5924*4.5912*4.59375*4.5905
11/05/2003 08:15:00*4.5909*4.591*4.594*4.5907
11/05/2003 08:20:00*4.593*4.5902*4.5933*4.5898
11/05/2003 08:25:00*4.5904*4.5896*4.5912*4.58855
11/05/2003 08:30:00*4.5899*4.5902*4.5931*4.5895
11/05/2003 08:35:00*4.59*4.5911*4.5924*4.59
11/05/2003 08:40:00*4.591*4.5918*4.5921*4.5903
11/05/2003 08:45:00*4.5916*4.5926*4.5946*4.5914
11/05/2003 08:50:00*4.5926*4.593*4.5943*4.592
11/05/2003 08:55:00*4.5929*4.5925*4.5937*4.5919
11/05/2003 09:00:00*4.5927*4.5915*4.593*4.5897
11/05/2003 09:05:00*4.5921*4.5909*4.5929*4.5899
11/05/2003 09:10:00*4.5913*4.6125*4.6186*4.5889
11/05/2003 09:15:00*4.60395*4.6286*4.6287*4.60395
11/05/2003 09:20:00*4.6288*4.6173*4.6306*4.6164
11/05/2003 09:25:00*4.6175*4.608*4.618*4.6058
11/05/2003 09:30:00*4.6079*4.6038*4.6091*4.6036
11/05/2003 09:35:00*4.6042*4.6011*4.6044*4.5964
11/05/2003 09:40:00*4.6017*4.6056*4.6066*4.59945
11/05/2003 09:45:00*4.6061*4.608*4.6146*4.60355
11/05/2003 09:50:00*4.609*4.5998*4.609*4.59815
11/05/2003 09:55:00*4.5996*4.5936*4.6059*4.5811
11/05/2003 10:00:00*4.5939*4.5936*4.60225*4.5901
11/05/2003 10:05:00*4.595*4.59615*4.6018*4.5901
11/05/2003 10:10:00*4.5966*4.6034*4.6047*4.594
11/05/2003 10:15:00*4.6028*4.6066*4.6118*4.6022
11/05/2003 10:20:00*4.6064*4.6085*4.6103*4.6054
11/05/2003 10:25:00*4.6115*4.6088*4.6132*4.607
11/05/2003 10:30:00*4.6091*4.6139*4.6139*4.6077
11/05/2003 10:35:00*4.6138*4.61*4.615*4.608
11/05/2003 10:40:00*4.6099*4.6055*4.61*4.6044
11/05/2003 10:45:00*4.6053*4.6067*4.6088*4.6052
11/05/2003 10:50:00*4.6061*4.6147*4.6149*4.6061
11/05/2003 10:55:00*4.6149*4.6223*4.6223*4.6129
11/05/2003 11:00:00*4.6218*4.6223*4.6246*4.61875
11/05/2003 11:05:00*4.6219*4.62095*4.623*4.6201
11/05/2003 11:10:00*4.62155*4.62395*4.62475*4.62095
11/05/2003 11:15:00*4.62435*4.621*4.62435*4.6199
11/05/2003 11:20:00*4.62215*4.61965*4.6245*4.6063
11/05/2003 11:25:00*4.61605*4.616*4.6206*4.61535
11/05/2003 11:30:00*4.61575*4.61655*4.61655*4.6128
11/05/2003 11:35:00*4.61615*4.6173*4.6193*4.616
11/05/2003 11:40:00*4.61615*4.61215*4.6186*4.61175
11/05/2003 11:45:00*4.61255*4.61225*4.6145*4.612
11/05/2003 11:50:00*4.61265*4.60855*4.6151*4.60855
11/05/2003 11:55:00*4.60895*4.6099*4.61185*4.60855
11/05/2003 12:00:00*4.6106*4.6102*4.6118*4.6099
11/05/2003 12:05:00*4.6098*4.6108*4.611*4.60935
11/05/2003 12:10:00*4.6106*4.61455*4.61455*4.6106
11/05/2003 12:15:00*4.6155*4.61495*4.6155*4.612
11/05/2003 12:20:00*4.61415*4.61295*4.61495*4.611
11/05/2003 12:25:00*4.611*4.61175*4.61375*4.61
11/05/2003 12:30:00*4.61*4.61*4.61255*4.61
11/05/2003 12:35:00*4.61215*4.609*4.6147*4.609
11/05/2003 12:40:00*4.6221*4.6082*4.6221*4.60555
11/05/2003 12:45:00*4.60975*4.6076*4.61*4.60695
11/05/2003 12:50:00*4.607*4.60775*4.61015*4.60695
11/05/2003 12:55:00*4.60795*4.60815*4.60815*4.6049
11/05/2003 13:00:00*4.60755*4.6065*4.60815*4.603
11/05/2003 13:05:00*4.6073*4.6041*4.6084*4.5991
11/05/2003 13:10:00*4.6045*4.60245*4.6049*4.601
11/05/2003 13:15:00*4.60285*4.603*4.604*4.60205
11/05/2003 13:20:00*4.60155*4.5986*4.622*4.598
11/05/2003 13:25:00*4.6184*4.60045*4.6194*4.598
11/05/2003 13:30:00*4.60085*4.615*4.616*4.599
11/05/2003 13:35:00*4.599*4.59805*4.615*4.5974
11/05/2003 13:40:00*4.5948*4.59825*4.59825*4.5948
11/05/2003 13:45:00*4.59865*4.60145*4.60145*4.5968
11/05/2003 13:50:00*4.60185*4.602*4.6088*4.5988
11/05/2003 13:55:00*4.603*4.6016*4.6096*4.6
11/05/2003 14:00:00*4.61*4.6114*4.6128*4.6016
11/05/2003 14:05:00*4.6112*4.604*4.6114*4.604
11/05/2003 14:10:00*4.6104*4.6088*4.6104*4.603
11/05/2003 14:15:00*4.603*4.60675*4.6093*4.603
11/05/2003 14:20:00*4.602*4.603*4.60795*4.602
11/05/2003 14:25:00*4.60755*4.60755*4.60835*4.6018
11/05/2003 14:30:00*4.60715*4.60795*4.60815*4.603
11/05/2003 14:35:00*4.60835*4.605*4.6102*4.603
11/05/2003 14:40:00*4.6043*4.59825*4.605*4.59825
11/05/2003 14:45:00*4.59745*4.59445*4.60255*4.59445
11/05/2003 14:50:00*4.59405*4.6002*4.6004*4.59365
11/05/2003 14:55:00*4.6006*4.603*4.61115*4.591
11/05/2003 15:00:00*4.6034*4.605*4.6054*4.5956
11/05/2003 15:05:00*4.6054*4.5976*4.6058*4.5956
11/05/2003 15:10:00*4.597*4.6078*4.60815*4.5964
11/05/2003 15:15:00*4.598*4.6048*4.6078*4.596
11/05/2003 15:20:00*4.6056*4.5975*4.6056*4.594
11/05/2003 15:25:00*4.596*4.5963*4.5984*4.595
11/05/2003 15:30:00*4.5964*4.5971*4.5972*4.594
11/05/2003 15:35:00*4.5976*4.59305*4.5976*4.59305
11/05/2003 15:40:00*4.59285*4.5945*4.5945*4.5912
11/05/2003 15:45:00*4.59425*4.5929*4.5945*4.592
11/05/2003 15:50:00*4.59365*4.5896*4.5959*4.5896
11/05/2003 15:55:00*4.5929*4.5971*4.5977*4.5896
11/05/2003 16:00:00*4.60285*4.6024*4.60285*4.595
11/05/2003 16:05:00*4.596*4.596*4.6024*4.596
11/05/2003 16:10:00*4.596*4.5949*4.5971*4.5949
11/05/2003 16:15:00*4.596*4.595*4.596*4.5946
11/05/2003 16:20:00*4.5943*4.595*4.595*4.5943
11/05/2003 16:25:00*4.5951*4.5947*4.596*4.5947
11/05/2003 16:30:00*4.597*4.5973*4.5973*4.5947
11/05/2003 16:35:00*4.597*4.596*4.5973*4.596
11/05/2003 16:40:00*4.5955*4.595*4.5961*4.5945
11/05/2003 16:45:00*4.5947*4.595*4.5955*4.5947
11/05/2003 16:50:00*4.595*4.5961*4.5961*4.595
11/05/2003 16:55:00*4.595*4.596*4.5961*4.595
11/05/2003 17:00:00*4.5951*4.596*4.596*4.595
