11/03/2003 17:05:00*4.638*4.638*4.638*4.6334
11/03/2003 17:10:00*4.639*4.638*4.639*4.638
11/03/2003 17:15:00*4.6346*4.639*4.639*4.6346
11/03/2003 17:20:00*4.639*4.64*4.64*4.639
11/03/2003 17:25:00*4.6363*4.64*4.64*4.6363
11/03/2003 17:30:00*4.635*4.636*4.64*4.635
11/03/2003 17:35:00*4.636*4.636*4.636*4.636
11/03/2003 17:40:00*4.637*4.637*4.637*4.636
11/03/2003 17:45:00*4.638*4.638*4.638*4.637
11/03/2003 17:50:00*4.639*4.6363*4.64*4.6346
11/03/2003 17:55:00*4.642*4.6367*4.642*4.6358
11/03/2003 18:00:00*4.64*4.641*4.641*4.6367
11/03/2003 18:05:00*4.641*4.641*4.641*4.64
11/03/2003 18:10:00*4.641*4.641*4.641*4.6356
11/03/2003 18:15:00*4.641*4.64*4.641*4.64
11/03/2003 18:20:00*4.641*4.64*4.641*4.64
11/03/2003 18:25:00*4.641*4.641*4.641*4.64
11/03/2003 18:30:00*4.641*4.641*4.641*4.641
11/03/2003 18:35:00*4.641*4.6348*4.641*4.6348
11/03/2003 18:40:00*4.64*4.641*4.641*4.6348
11/03/2003 18:45:00*4.64*4.641*4.641*4.64
11/03/2003 18:50:00*4.641*4.641*4.641*4.641
11/03/2003 18:55:00*4.6356*4.6336*4.641*4.6336
11/03/2003 19:00:00*4.64*4.638*4.64*4.6328
11/03/2003 19:05:00*4.638*4.6312*4.638*4.6312
11/03/2003 19:10:00*4.637*4.637*4.637*4.6308
11/03/2003 19:15:00*4.633*4.637*4.638*4.6318
11/03/2003 19:20:00*4.6322*4.638*4.638*4.6322
11/03/2003 19:25:00*4.638*4.638*4.638*4.638
11/03/2003 19:30:00*4.638*4.638*4.638*4.638
11/03/2003 19:35:00*4.638*4.631*4.638*4.631
11/03/2003 19:40:00*4.631*4.6314*4.6322*4.631
11/03/2003 19:45:00*4.6318*4.6318*4.6318*4.6314
11/03/2003 19:50:00*4.6318*4.6318*4.6318*4.6318
11/03/2003 19:55:00*4.6318*4.6318*4.6318*4.6318
11/03/2003 20:00:00*4.6334*4.6322*4.6338*4.6318
11/03/2003 20:05:00*4.633*4.633*4.633*4.6322
11/03/2003 20:10:00*4.633*4.633*4.633*4.633
11/03/2003 20:15:00*4.633*4.633*4.633*4.633
11/03/2003 20:20:00*4.633*4.633*4.633*4.633
11/03/2003 20:25:00*4.6334*4.6334*4.6334*4.633
11/03/2003 20:30:00*4.6334*4.6322*4.6334*4.6322
11/03/2003 20:35:00*4.6322*4.6322*4.6322*4.6322
11/03/2003 20:40:00*4.6304*4.6296*4.6322*4.6296
11/03/2003 20:45:00*4.628*4.628*4.6296*4.628
11/03/2003 20:50:00*4.6272*4.6272*4.628*4.6272
11/03/2003 20:55:00*4.6264*4.6264*4.6272*4.6264
11/03/2003 21:00:00*4.626*4.626*4.6264*4.626
11/03/2003 21:05:00*4.6264*4.6264*4.6264*4.626
11/03/2003 21:10:00*4.6264*4.6264*4.6264*4.6264
11/03/2003 21:15:00*4.6244*4.6236*4.6264*4.6236
11/03/2003 21:20:00*4.6231*4.624*4.624*4.6231
11/03/2003 21:25:00*4.6248*4.6248*4.6248*4.624
11/03/2003 21:30:00*4.6248*4.6248*4.6248*4.6248
11/03/2003 21:35:00*4.6248*4.6248*4.6248*4.6248
11/03/2003 21:40:00*4.6272*4.6264*4.6272*4.6248
11/03/2003 21:45:00*4.6268*4.626*4.6268*4.626
11/03/2003 21:50:00*4.626*4.626*4.626*4.626
11/03/2003 21:55:00*4.626*4.627*4.627*4.626
11/03/2003 22:00:00*4.627*4.6266*4.627*4.6266
11/03/2003 22:05:00*4.6266*4.6257*4.62965*4.6257
11/03/2003 22:10:00*4.6257*4.6221*4.6257*4.6217
11/03/2003 22:15:00*4.6225*4.6217*4.6229*4.6217
11/03/2003 22:20:00*4.6225*4.6241*4.6241*4.6217
11/03/2003 22:25:00*4.6241*4.6245*4.6245*4.6241
11/03/2003 22:30:00*4.6241*4.6245*4.6245*4.6241
11/03/2003 22:35:00*4.6241*4.6249*4.6253*4.6241
11/03/2003 22:40:00*4.6249*4.6266*4.6266*4.6249
11/03/2003 22:45:00*4.6261*4.6261*4.6266*4.6261
11/03/2003 22:50:00*4.6261*4.6253*4.6261*4.6253
11/03/2003 22:55:00*4.6253*4.6253*4.6253*4.6253
11/03/2003 23:00:00*4.6266*4.6261*4.6266*4.6253
11/03/2003 23:05:00*4.6255*4.6311*4.6311*4.6255
11/03/2003 23:10:00*4.6311*4.6307*4.6311*4.6249
11/03/2003 23:15:00*4.6307*4.6299*4.6307*4.6299
11/03/2003 23:20:00*4.6253*4.6314*4.6314*4.6253
11/03/2003 23:25:00*4.6261*4.6241*4.6314*4.6241
11/03/2003 23:30:00*4.6245*4.6249*4.6299*4.6241
11/03/2003 23:35:00*4.6241*4.6241*4.6249*4.6237
11/03/2003 23:40:00*4.6225*4.6233*4.6241*4.6217
11/03/2003 23:45:00*4.6229*4.6217*4.6233*4.6217
11/03/2003 23:50:00*4.6221*4.6217*4.6229*4.6217
11/03/2003 23:55:00*4.6217*4.6209*4.6217*4.6209
11/04/2003 00:00:00*4.6209*4.6257*4.6273*4.6209
11/04/2003 00:05:00*4.6261*4.6245*4.6261*4.6245
11/04/2003 00:10:00*4.6249*4.6253*4.6253*4.6245
11/04/2003 00:15:00*4.6253*4.6249*4.6253*4.6249
11/04/2003 00:20:00*4.631*4.6249*4.631*4.6249
11/04/2003 00:25:00*4.627*4.6266*4.627*4.6249
11/04/2003 00:30:00*4.6266*4.627*4.6278*4.6266
11/04/2003 00:35:00*4.627*4.6274*4.6274*4.627
11/04/2003 00:40:00*4.6321*4.6278*4.6321*4.6274
11/04/2003 00:45:00*4.6338*4.6282*4.6338*4.6278
11/04/2003 00:50:00*4.6335*4.6278*4.6335*4.6278
11/04/2003 00:55:00*4.6333*4.6333*4.6333*4.6278
11/04/2003 01:00:00*4.6333*4.6356*4.6356*4.629
11/04/2003 01:05:00*4.6356*4.6356*4.6356*4.6356
11/04/2003 01:10:00*4.6356*4.6344*4.6356*4.6338
11/04/2003 01:15:00*4.6346*4.6346*4.6346*4.6344
11/04/2003 01:20:00*4.6334*4.634*4.6346*4.6334
11/04/2003 01:25:00*4.634*4.6333*4.634*4.63275
11/04/2003 01:30:00*4.6333*4.6331*4.6333*4.6331
11/04/2003 01:35:00*4.6267*4.6267*4.6331*4.6261
11/04/2003 01:40:00*4.6259*4.6257*4.6267*4.6249
11/04/2003 01:45:00*4.6255*4.6259*4.6269*4.6255
11/04/2003 01:50:00*4.6257*4.6267*4.6273*4.6257
11/04/2003 01:55:00*4.6269*4.6277*4.6281*4.6267
11/04/2003 02:00:00*4.6281*4.6282*4.6284*4.6217
11/04/2003 02:05:00*4.6284*4.6294*4.63*4.6232
11/04/2003 02:10:00*4.6228*4.6263*4.6294*4.62245
11/04/2003 02:15:00*4.6262*4.6228*4.62885*4.6196
11/04/2003 02:20:00*4.62215*4.6224*4.6253*4.62195
11/04/2003 02:25:00*4.6219*4.6178*4.62335*4.6151
11/04/2003 02:30:00*4.618*4.6163*4.61805*4.6135
11/04/2003 02:35:00*4.6159*4.61305*4.6171*4.61305
11/04/2003 02:40:00*4.61325*4.61235*4.6153*4.60745
11/04/2003 02:45:00*4.61115*4.61175*4.61235*4.6107
11/04/2003 02:50:00*4.61155*4.61055*4.61285*4.60985
11/04/2003 02:55:00*4.61075*4.6089*4.6123*4.6082
11/04/2003 03:00:00*4.609*4.6069*4.6113*4.6053
11/04/2003 03:05:00*4.6073*4.6062*4.6101*4.6058
11/04/2003 03:10:00*4.6066*4.6048*4.6074*4.6038
11/04/2003 03:15:00*4.6044*4.6041*4.6055*4.6033
11/04/2003 03:20:00*4.6047*4.6084*4.6097*4.6041
11/04/2003 03:25:00*4.6083*4.6131*4.6147*4.6076
11/04/2003 03:30:00*4.6134*4.6106*4.6136*4.6098
11/04/2003 03:35:00*4.6102*4.6121*4.6121*4.6091
11/04/2003 03:40:00*4.6119*4.6137*4.6143*4.6104
11/04/2003 03:45:00*4.6135*4.6151*4.6166*4.61295
11/04/2003 03:50:00*4.615*4.615*4.6171*4.6128
11/04/2003 03:55:00*4.6147*4.6128*4.6179*4.6125
11/04/2003 04:00:00*4.6126*4.6138*4.6146*4.6121
11/04/2003 04:05:00*4.6134*4.6148*4.6164*4.6134
11/04/2003 04:10:00*4.6137*4.6143*4.61535*4.6124
11/04/2003 04:15:00*4.614*4.6159*4.6173*4.614
11/04/2003 04:20:00*4.61575*4.615*4.6169*4.6148
11/04/2003 04:25:00*4.6157*4.6133*4.61605*4.6131
11/04/2003 04:30:00*4.6135*4.6138*4.6157*4.6111
11/04/2003 04:35:00*4.6146*4.6142*4.6152*4.612
11/04/2003 04:40:00*4.6145*4.61815*4.6203*4.6141
11/04/2003 04:45:00*4.6187*4.619*4.6198*4.61765
11/04/2003 04:50:00*4.6188*4.622*4.6228*4.6187
11/04/2003 04:55:00*4.6226*4.6252*4.6265*4.6213
11/04/2003 05:00:00*4.6253*4.622*4.6265*4.6214
11/04/2003 05:05:00*4.6223*4.624*4.6251*4.6214
11/04/2003 05:10:00*4.6238*4.6196*4.6265*4.6192
11/04/2003 05:15:00*4.6204*4.6212*4.6216*4.6187
11/04/2003 05:20:00*4.6208*4.6216*4.6225*4.6198
11/04/2003 05:25:00*4.6222*4.6254*4.6254*4.6206
11/04/2003 05:30:00*4.6252*4.613*4.6256*4.6101
11/04/2003 05:35:00*4.6131*4.6172*4.6209*4.61
11/04/2003 05:40:00*4.6176*4.6142*4.6184*4.6136
11/04/2003 05:45:00*4.614*4.6115*4.61705*4.6108
11/04/2003 05:50:00*4.6112*4.6131*4.6176*4.6104
11/04/2003 05:55:00*4.6138*4.6149*4.6149*4.6127
11/04/2003 06:00:00*4.6147*4.6175*4.6175*4.6139
11/04/2003 06:05:00*4.6166*4.6174*4.6184*4.6151
11/04/2003 06:10:00*4.6176*4.6175*4.6198*4.6158
11/04/2003 06:15:00*4.6176*4.6194*4.6205*4.6174
11/04/2003 06:20:00*4.6194*4.6231*4.6231*4.6165
11/04/2003 06:25:00*4.6231*4.6184*4.6231*4.61785
11/04/2003 06:30:00*4.6176*4.6204*4.6211*4.6176
11/04/2003 06:35:00*4.6209*4.62005*4.6209*4.6173
11/04/2003 06:40:00*4.6192*4.6205*4.6222*4.619
11/04/2003 06:45:00*4.6202*4.6184*4.6212*4.6173
11/04/2003 06:50:00*4.6182*4.6166*4.6197*4.6166
11/04/2003 06:55:00*4.6169*4.6171*4.61825*4.616
11/04/2003 07:00:00*4.6171*4.6206*4.6206*4.6171
11/04/2003 07:05:00*4.619*4.6231*4.6234*4.6187
11/04/2003 07:10:00*4.6228*4.6232*4.63325*4.6222
11/04/2003 07:15:00*4.6231*4.6208*4.62485*4.6208
11/04/2003 07:20:00*4.6204*4.6219*4.6228*4.619
11/04/2003 07:25:00*4.6212*4.6238*4.6238*4.6188
11/04/2003 07:30:00*4.6241*4.6219*4.625*4.62035
11/04/2003 07:35:00*4.6214*4.6249*4.6249*4.6214
11/04/2003 07:40:00*4.6251*4.6223*4.6254*4.6217
11/04/2003 07:45:00*4.6222*4.6266*4.6266*4.6219
11/04/2003 07:50:00*4.6265*4.6265*4.6303*4.6252
11/04/2003 07:55:00*4.6268*4.6235*4.6285*4.6231
11/04/2003 08:00:00*4.6231*4.6197*4.6235*4.619
11/04/2003 08:05:00*4.6195*4.6216*4.62295*4.6194
11/04/2003 08:10:00*4.6214*4.6223*4.6238*4.6201
11/04/2003 08:15:00*4.62235*4.6233*4.6254*4.6222
11/04/2003 08:20:00*4.62315*4.6245*4.6265*4.62315
11/04/2003 08:25:00*4.6248*4.6272*4.6274*4.6236
11/04/2003 08:30:00*4.628*4.6259*4.6308*4.6248
11/04/2003 08:35:00*4.6256*4.6246*4.62625*4.6243
11/04/2003 08:40:00*4.6247*4.6281*4.6291*4.6244
11/04/2003 08:45:00*4.6284*4.6256*4.6301*4.6247
11/04/2003 08:50:00*4.6254*4.6264*4.6274*4.625
11/04/2003 08:55:00*4.6265*4.6229*4.6269*4.6229
11/04/2003 09:00:00*4.6227*4.6211*4.6242*4.6205
11/04/2003 09:05:00*4.6213*4.62*4.6214*4.62
11/04/2003 09:10:00*4.6202*4.6226*4.6227*4.62
11/04/2003 09:15:00*4.623*4.6246*4.6246*4.6226
11/04/2003 09:20:00*4.6242*4.6205*4.6246*4.6205
11/04/2003 09:25:00*4.6209*4.6219*4.62315*4.6205
11/04/2003 09:30:00*4.6218*4.62*4.6234*4.619
11/04/2003 09:35:00*4.6203*4.615*4.6214*4.6145
11/04/2003 09:40:00*4.6147*4.6154*4.6176*4.6143
11/04/2003 09:45:00*4.6155*4.6163*4.6201*4.6154
11/04/2003 09:50:00*4.6167*4.6177*4.6185*4.6148
11/04/2003 09:55:00*4.6176*4.6141*4.6178*4.6129
11/04/2003 10:00:00*4.6138*4.613*4.6161*4.6126
11/04/2003 10:05:00*4.6128*4.6168*4.62*4.6128
11/04/2003 10:10:00*4.6179*4.6128*4.6179*4.6126
11/04/2003 10:15:00*4.6115*4.6139*4.6139*4.6095
11/04/2003 10:20:00*4.6144*4.6143*4.6155*4.6099
11/04/2003 10:25:00*4.6144*4.614*4.6154*4.6089
11/04/2003 10:30:00*4.6138*4.6124*4.6161*4.6124
11/04/2003 10:35:00*4.6124*4.6021*4.6124*4.6012
11/04/2003 10:40:00*4.6022*4.5974*4.6047*4.5955
11/04/2003 10:45:00*4.5972*4.5987*4.60115*4.5953
11/04/2003 10:50:00*4.599*4.5984*4.59955*4.5971
11/04/2003 10:55:00*4.5988*4.598*4.5996*4.5968
11/04/2003 11:00:00*4.5984*4.598*4.6016*4.5957
11/04/2003 11:05:00*4.5984*4.59745*4.59915*4.59445
11/04/2003 11:10:00*4.59785*4.59815*4.6003*4.59745
11/04/2003 11:15:00*4.59775*4.60255*4.60295*4.59775
11/04/2003 11:20:00*4.60215*4.59905*4.60255*4.59855
11/04/2003 11:25:00*4.59795*4.59875*4.59955*4.59595
11/04/2003 11:30:00*4.59835*4.59795*4.59875*4.59635
11/04/2003 11:35:00*4.59755*4.59465*4.59795*4.59335
11/04/2003 11:40:00*4.59425*4.59465*4.5951*4.59345
11/04/2003 11:45:00*4.59505*4.59825*4.59865*4.59465
11/04/2003 11:50:00*4.5969*4.59995*4.60095*4.5969
11/04/2003 11:55:00*4.59955*4.59975*4.60215*4.59915
11/04/2003 12:00:00*4.60005*4.59935*4.60015*4.59735
11/04/2003 12:05:00*4.59895*4.6035*4.6035*4.59815
11/04/2003 12:10:00*4.6026*4.6019*4.6039*4.5996
11/04/2003 12:15:00*4.6015*4.5987*4.6019*4.5987
11/04/2003 12:20:00*4.5983*4.5984*4.60155*4.598
11/04/2003 12:25:00*4.59935*4.6067*4.6071*4.5984
11/04/2003 12:30:00*4.6071*4.6047*4.6074*4.6047
11/04/2003 12:35:00*4.6043*4.59905*4.6049*4.59905
11/04/2003 12:40:00*4.59945*4.59845*4.6003*4.59845
11/04/2003 12:45:00*4.59825*4.59765*4.59915*4.59685
11/04/2003 12:50:00*4.59845*4.5967*4.60045*4.5967
11/04/2003 12:55:00*4.59845*4.5982*4.59845*4.5967
11/04/2003 13:00:00*4.59765*4.59845*4.59845*4.5968
11/04/2003 13:05:00*4.59785*4.59765*4.59885*4.59765
11/04/2003 13:10:00*4.59805*4.5975*4.59885*4.5975
11/04/2003 13:15:00*4.59845*4.59495*4.59845*4.59495
11/04/2003 13:20:00*4.59455*4.59255*4.59515*4.59215
11/04/2003 13:25:00*4.5924*4.59215*4.5926*4.59175
11/04/2003 13:30:00*4.5928*4.59415*4.59415*4.59215
11/04/2003 13:35:00*4.59445*4.59345*4.59545*4.59345
11/04/2003 13:40:00*4.59385*4.59415*4.5946*4.59335
11/04/2003 13:45:00*4.59375*4.59455*4.595*4.59375
11/04/2003 13:50:00*4.594*4.594*4.59455*4.594
11/04/2003 13:55:00*4.59495*4.5945*4.59495*4.59335
11/04/2003 14:00:00*4.59295*4.59295*4.5945*4.59295
11/04/2003 14:05:00*4.594*4.59335*4.594*4.5929
11/04/2003 14:10:00*4.59375*4.59495*4.59535*4.59335
11/04/2003 14:15:00*4.59455*4.5952*4.5954*4.59455
11/04/2003 14:20:00*4.59535*4.59535*4.59735*4.59515
11/04/2003 14:25:00*4.59495*4.59535*4.59535*4.59495
11/04/2003 14:30:00*4.59635*4.5909*4.5966*4.588
11/04/2003 14:35:00*4.5913*4.5917*4.5917*4.5873
11/04/2003 14:40:00*4.5913*4.5917*4.5919*4.5913
11/04/2003 14:45:00*4.5921*4.5909*4.5925*4.5909
11/04/2003 14:50:00*4.5905*4.59295*4.59335*4.5864
11/04/2003 14:55:00*4.59255*4.59135*4.5934*4.59095
11/04/2003 15:00:00*4.59115*4.5918*4.592*4.59095
11/04/2003 15:05:00*4.59175*4.59295*4.5934*4.59175
11/04/2003 15:10:00*4.59335*4.5938*4.5938*4.59295
11/04/2003 15:15:00*4.59295*4.59295*4.5938*4.59295
11/04/2003 15:20:00*4.594*4.59395*4.594*4.59295
11/04/2003 15:25:00*4.59375*4.59255*4.59455*4.59255
11/04/2003 15:30:00*4.59295*4.5905*4.594*4.5905
11/04/2003 15:35:00*4.5907*4.5905*4.5912*4.5858
11/04/2003 15:40:00*4.5901*4.59155*4.59175*4.587
11/04/2003 15:45:00*4.59175*4.5921*4.5921*4.59155
11/04/2003 15:50:00*4.59215*4.59175*4.59215*4.59175
11/04/2003 15:55:00*4.59215*4.59015*4.59215*4.5877
11/04/2003 16:00:00*4.58975*4.5896*4.59015*4.58895
11/04/2003 16:05:00*4.5896*4.5896*4.5896*4.5896
11/04/2003 16:10:00*4.5854*4.591*4.5912*4.584
11/04/2003 16:15:00*4.591*4.5859*4.591*4.5858
11/04/2003 16:20:00*4.586*4.5931*4.5931*4.5859
11/04/2003 16:25:00*4.5931*4.5875*4.5931*4.5875
11/04/2003 16:30:00*4.5866*4.5866*4.5875*4.5866
11/04/2003 16:35:00*4.5866*4.5866*4.5866*4.5866
11/04/2003 16:40:00*4.5866*4.5873*4.5873*4.5866
11/04/2003 16:45:00*4.5896*4.5886*4.5896*4.5873
11/04/2003 16:50:00*4.5886*4.5857*4.5886*4.5857
11/04/2003 16:55:00*4.5902*4.5902*4.5902*4.5857
11/04/2003 17:00:00*4.5902*4.5902*4.5902*4.5902
