11/02/2003 17:05:00*4.681*4.681*4.682*4.681
11/02/2003 17:10:00*4.681*4.681*4.681*4.681
11/02/2003 17:15:00*4.681*4.682*4.682*4.681
11/02/2003 17:20:00*4.683*4.683*4.683*4.682
11/02/2003 17:25:00*4.683*4.682*4.683*4.682
11/02/2003 17:30:00*4.682*4.682*4.682*4.682
11/02/2003 17:35:00*4.684*4.684*4.684*4.682
11/02/2003 17:40:00*4.682*4.682*4.684*4.682
11/02/2003 17:45:00*4.681*4.681*4.682*4.681
11/02/2003 17:50:00*4.68*4.68*4.681*4.68
11/02/2003 17:55:00*4.681*4.681*4.681*4.68
11/02/2003 18:00:00*4.682*4.681*4.682*4.681
11/02/2003 18:05:00*4.682*4.682*4.682*4.681
11/02/2003 18:10:00*4.682*4.681*4.682*4.681
11/02/2003 18:15:00*4.681*4.681*4.681*4.681
11/02/2003 18:20:00*4.682*4.681*4.682*4.677
11/02/2003 18:25:00*4.68*4.68*4.681*4.679
11/02/2003 18:30:00*4.68*4.68*4.68*4.68
11/02/2003 18:35:00*4.679*4.68*4.681*4.679
11/02/2003 18:40:00*4.68*4.68*4.68*4.68
11/02/2003 18:45:00*4.68*4.679*4.68*4.679
11/02/2003 18:50:00*4.681*4.682*4.682*4.679
11/02/2003 18:55:00*4.683*4.683*4.683*4.682
11/02/2003 19:00:00*4.684*4.682*4.685*4.682
11/02/2003 19:05:00*4.683*4.682*4.683*4.682
11/02/2003 19:10:00*4.683*4.681*4.683*4.681
11/02/2003 19:15:00*4.68*4.6775*4.681*4.6767
11/02/2003 19:20:00*4.68*4.68*4.68*4.6767
11/02/2003 19:25:00*4.681*4.681*4.681*4.6775
11/02/2003 19:30:00*4.681*4.681*4.681*4.681
11/02/2003 19:35:00*4.6771*4.68*4.681*4.6771
11/02/2003 19:40:00*4.681*4.681*4.681*4.6779
11/02/2003 19:45:00*4.6775*4.68*4.681*4.6771
11/02/2003 19:50:00*4.6775*4.681*4.681*4.6771
11/02/2003 19:55:00*4.6775*4.6773*4.681*4.6773
11/02/2003 20:00:00*4.68*4.6765*4.681*4.6765
11/02/2003 20:05:00*4.679*4.678*4.679*4.6765
11/02/2003 20:10:00*4.678*4.678*4.678*4.678
11/02/2003 20:15:00*4.6749*4.678*4.678*4.6749
11/02/2003 20:20:00*4.678*4.677*4.678*4.677
11/02/2003 20:25:00*4.6745*4.678*4.678*4.6745
11/02/2003 20:30:00*4.678*4.678*4.678*4.678
11/02/2003 20:35:00*4.6761*4.679*4.679*4.6761
11/02/2003 20:40:00*4.6765*4.679*4.68*4.6765
11/02/2003 20:45:00*4.68*4.68*4.68*4.679
11/02/2003 20:50:00*4.6769*4.679*4.68*4.6769
11/02/2003 20:55:00*4.68*4.679*4.68*4.679
11/02/2003 21:00:00*4.68*4.68*4.68*4.6765
11/02/2003 21:05:00*4.679*4.681*4.681*4.6773
11/02/2003 21:10:00*4.6777*4.681*4.681*4.6777
11/02/2003 21:15:00*4.681*4.68*4.681*4.6773
11/02/2003 21:20:00*4.681*4.681*4.681*4.68
11/02/2003 21:25:00*4.6769*4.6773*4.681*4.6769
11/02/2003 21:30:00*4.681*4.681*4.681*4.6773
11/02/2003 21:35:00*4.68*4.68*4.681*4.68
11/02/2003 21:40:00*4.679*4.6761*4.68*4.6761
11/02/2003 21:45:00*4.679*4.679*4.679*4.6761
11/02/2003 21:50:00*4.679*4.679*4.679*4.679
11/02/2003 21:55:00*4.6765*4.679*4.68*4.6757
11/02/2003 22:00:00*4.679*4.679*4.679*4.6765
11/02/2003 22:05:00*4.6824*4.678*4.6824*4.678
11/02/2003 22:10:00*4.679*4.679*4.679*4.6761
11/02/2003 22:15:00*4.6757*4.679*4.679*4.6757
11/02/2003 22:20:00*4.68*4.679*4.68*4.679
11/02/2003 22:25:00*4.68*4.679*4.68*4.679
11/02/2003 22:30:00*4.679*4.68*4.68*4.6769
11/02/2003 22:35:00*4.68*4.6777*4.681*4.6777
11/02/2003 22:40:00*4.681*4.681*4.681*4.6777
11/02/2003 22:45:00*4.681*4.68*4.681*4.68
11/02/2003 22:50:00*4.681*4.681*4.681*4.6773
11/02/2003 22:55:00*4.6777*4.682*4.682*4.6777
11/02/2003 23:00:00*4.682*4.6819*4.682*4.681
11/02/2003 23:05:00*4.681*4.682*4.682*4.6785
11/02/2003 23:10:00*4.682*4.681*4.682*4.681
11/02/2003 23:15:00*4.681*4.682*4.682*4.6781
11/02/2003 23:20:00*4.681*4.681*4.682*4.6777
11/02/2003 23:25:00*4.68*4.679*4.681*4.679
11/02/2003 23:30:00*4.6765*4.679*4.68*4.6761
11/02/2003 23:35:00*4.679*4.679*4.679*4.6765
11/02/2003 23:40:00*4.6793*4.678*4.6793*4.678
11/02/2003 23:45:00*4.6783*4.6785*4.679*4.6757
11/02/2003 23:50:00*4.679*4.6783*4.679*4.678
11/02/2003 23:55:00*4.678*4.6789*4.679*4.678
11/03/2003 00:00:00*4.679*4.677*4.679*4.6749
11/03/2003 00:05:00*4.6753*4.679*4.679*4.6749
11/03/2003 00:10:00*4.6749*4.679*4.679*4.6749
11/03/2003 00:15:00*4.6761*4.68*4.68*4.6761
11/03/2003 00:20:00*4.6765*4.68*4.68*4.6765
11/03/2003 00:25:00*4.6799*4.679*4.68*4.679
11/03/2003 00:30:00*4.68*4.679*4.68*4.679
11/03/2003 00:35:00*4.68*4.679*4.68*4.6761
11/03/2003 00:40:00*4.6791*4.679*4.6791*4.6761
11/03/2003 00:45:00*4.6797*4.6765*4.68*4.6761
11/03/2003 00:50:00*4.679*4.68*4.68*4.6765
11/03/2003 00:55:00*4.6803*4.681*4.681*4.68
11/03/2003 01:00:00*4.6805*4.681*4.681*4.6781
11/03/2003 01:05:00*4.6809*4.6826*4.683*4.6734
11/03/2003 01:10:00*4.682*4.68*4.6826*4.6713
11/03/2003 01:15:00*4.6713*4.6809*4.681*4.6713
11/03/2003 01:20:00*4.681*4.681*4.681*4.6807
11/03/2003 01:25:00*4.68*4.6717*4.681*4.6717
11/03/2003 01:30:00*4.681*4.681*4.6814*4.6717
11/03/2003 01:35:00*4.6782*4.6784*4.681*4.6771
11/03/2003 01:40:00*4.6782*4.6796*4.6796*4.6775
11/03/2003 01:45:00*4.6794*4.6804*4.6804*4.6786
11/03/2003 01:50:00*4.6808*4.681*4.6813*4.68
11/03/2003 01:55:00*4.6802*4.6794*4.681*4.6786
11/03/2003 02:00:00*4.6786*4.6792*4.6794*4.678
11/03/2003 02:05:00*4.679*4.6782*4.6802*4.6782
11/03/2003 02:10:00*4.678*4.6792*4.6792*4.6774
11/03/2003 02:15:00*4.679*4.6776*4.6792*4.6772
11/03/2003 02:20:00*4.6778*4.6777*4.6793*4.6762
11/03/2003 02:25:00*4.6785*4.678*4.6785*4.6763
11/03/2003 02:30:00*4.6775*4.682*4.6824*4.6767
11/03/2003 02:35:00*4.67795*4.68055*4.682*4.6766
11/03/2003 02:40:00*4.68035*4.68095*4.68095*4.678
11/03/2003 02:45:00*4.6732*4.6806*4.6824*4.6732
11/03/2003 02:50:00*4.68175*4.6745*4.6826*4.6702
11/03/2003 02:55:00*4.6745*4.6778*4.687*4.672
11/03/2003 03:00:00*4.6683*4.68*4.682*4.6683
11/03/2003 03:05:00*4.68055*4.679*4.68195*4.6761
11/03/2003 03:10:00*4.6795*4.6787*4.6799*4.6752
11/03/2003 03:15:00*4.677*4.6783*4.6831*4.6744
11/03/2003 03:20:00*4.6781*4.6738*4.6783*4.6727
11/03/2003 03:25:00*4.6736*4.6718*4.6781*4.6696
11/03/2003 03:30:00*4.672*4.6734*4.675*4.6718
11/03/2003 03:35:00*4.673*4.6727*4.6742*4.6719
11/03/2003 03:40:00*4.6736*4.6683*4.676*4.6672
11/03/2003 03:45:00*4.6687*4.6703*4.6703*4.668
11/03/2003 03:50:00*4.6701*4.6715*4.673*4.6679
11/03/2003 03:55:00*4.6717*4.6719*4.6733*4.6696
11/03/2003 04:00:00*4.6713*4.6683*4.6719*4.6683
11/03/2003 04:05:00*4.6687*4.668*4.6694*4.6663
11/03/2003 04:10:00*4.6678*4.6686*4.6686*4.6675
11/03/2003 04:15:00*4.668*4.6701*4.6713*4.6652
11/03/2003 04:20:00*4.6703*4.6599*4.6705*4.6599
11/03/2003 04:25:00*4.6597*4.6604*4.66425*4.6591
11/03/2003 04:30:00*4.66*4.6588*4.6617*4.658
11/03/2003 04:35:00*4.6585*4.6616*4.6616*4.6585
11/03/2003 04:40:00*4.6611*4.6576*4.6616*4.6576
11/03/2003 04:45:00*4.6578*4.6578*4.66315*4.6546
11/03/2003 04:50:00*4.6575*4.6571*4.6589*4.657
11/03/2003 04:55:00*4.658*4.658*4.6591*4.6571
11/03/2003 05:00:00*4.6578*4.6564*4.6587*4.6549
11/03/2003 05:05:00*4.6575*4.656*4.6575*4.6512
11/03/2003 05:10:00*4.651*4.6553*4.656*4.6488
11/03/2003 05:15:00*4.6563*4.6531*4.6563*4.6504
11/03/2003 05:20:00*4.6559*4.654*4.6559*4.6507
11/03/2003 05:25:00*4.6544*4.655*4.6552*4.65325
11/03/2003 05:30:00*4.6543*4.6557*4.6558*4.654
11/03/2003 05:35:00*4.6564*4.655*4.6592*4.6549
11/03/2003 05:40:00*4.6559*4.6589*4.6594*4.655
11/03/2003 05:45:00*4.6605*4.6601*4.6606*4.6576
11/03/2003 05:50:00*4.6606*4.6614*4.6614*4.6586
11/03/2003 05:55:00*4.6615*4.6629*4.6642*4.6603
11/03/2003 06:00:00*4.6625*4.6616*4.6629*4.6581
11/03/2003 06:05:00*4.6614*4.6615*4.6643*4.6597
11/03/2003 06:10:00*4.661*4.6619*4.6635*4.6604
11/03/2003 06:15:00*4.6622*4.6625*4.6647*4.661
11/03/2003 06:20:00*4.6623*4.6625*4.6629*4.6613
11/03/2003 06:25:00*4.6627*4.6637*4.6647*4.66145
11/03/2003 06:30:00*4.6635*4.6607*4.664*4.6599
11/03/2003 06:35:00*4.662*4.6595*4.662*4.658
11/03/2003 06:40:00*4.66095*4.6545*4.66095*4.654
11/03/2003 06:45:00*4.6541*4.6531*4.6557*4.6512
11/03/2003 06:50:00*4.6534*4.652*4.6548*4.651
11/03/2003 06:55:00*4.6524*4.655*4.655*4.6519
11/03/2003 07:05:00*4.6547*4.6571*4.6572*4.6547
11/03/2003 07:10:00*4.6574*4.66115*4.66115*4.653
11/03/2003 07:15:00*4.66095*4.653*4.66115*4.6511
11/03/2003 07:20:00*4.6541*4.6582*4.6618*4.65245
11/03/2003 07:25:00*4.6583*4.6597*4.66*4.655
11/03/2003 07:35:00*4.6598*4.6582*4.6604*4.65635
11/03/2003 07:40:00*4.6582*4.6565*4.6582*4.655
11/03/2003 07:45:00*4.6563*4.6557*4.6598*4.6541
11/03/2003 07:50:00*4.6553*4.6584*4.6593*4.654
11/03/2003 07:55:00*4.6554*4.6598*4.6598*4.6554
11/03/2003 08:00:00*4.6601*4.658*4.6605*4.6579
11/03/2003 08:05:00*4.661*4.6585*4.6626*4.658
11/03/2003 08:10:00*4.6586*4.656*4.6593*4.656
11/03/2003 08:15:00*4.65575*4.6582*4.6588*4.655
11/03/2003 08:20:00*4.6584*4.6532*4.6584*4.6524
11/03/2003 08:25:00*4.6539*4.6568*4.6608*4.6531
11/03/2003 08:30:00*4.6562*4.6551*4.6568*4.654
11/03/2003 08:35:00*4.655*4.6544*4.6563*4.6543
11/03/2003 08:40:00*4.6551*4.6556*4.6575*4.6541
11/03/2003 08:45:00*4.6554*4.655*4.6556*4.6531
11/03/2003 08:50:00*4.6548*4.6562*4.6562*4.6545
11/03/2003 08:55:00*4.6564*4.6538*4.6578*4.6537
11/03/2003 09:00:00*4.6543*4.6519*4.65495*4.6514
11/03/2003 09:05:00*4.6536*4.6539*4.6543*4.6519
11/03/2003 09:10:00*4.654*4.6552*4.6562*4.6525
11/03/2003 09:15:00*4.6565*4.6571*4.6577*4.654
11/03/2003 09:20:00*4.6568*4.6509*4.6571*4.6498
11/03/2003 09:25:00*4.6532*4.6528*4.654*4.6509
11/03/2003 09:30:00*4.6525*4.6526*4.6537*4.6513
11/03/2003 09:35:00*4.6522*4.6494*4.6536*4.649
11/03/2003 09:40:00*4.6492*4.6529*4.6544*4.649
11/03/2003 09:45:00*4.6533*4.6509*4.654*4.6493
11/03/2003 09:50:00*4.6511*4.6499*4.6527*4.6492
11/03/2003 09:55:00*4.6505*4.6536*4.6561*4.6499
11/03/2003 10:00:00*4.654*4.6458*4.655*4.6428
11/03/2003 10:05:00*4.6459*4.6457*4.6489*4.63975
11/03/2003 10:10:00*4.6459*4.6437*4.6459*4.6416
11/03/2003 10:15:00*4.6433*4.6392*4.6438*4.6346
11/03/2003 10:20:00*4.64165*4.65705*4.65705*4.6328
11/03/2003 10:25:00*4.65705*4.6284*4.65705*4.6263
11/03/2003 10:30:00*4.6287*4.6314*4.6315*4.6277
11/03/2003 10:35:00*4.631*4.6262*4.6314*4.6219
11/03/2003 10:40:00*4.626*4.6147*4.6262*4.6134
11/03/2003 10:45:00*4.6144*4.6165*4.6167*4.6092
11/03/2003 10:50:00*4.617*4.6184*4.6204*4.6125
11/03/2003 10:55:00*4.6185*4.6151*4.6192*4.6133
11/03/2003 11:00:00*4.6154*4.6186*4.6209*4.6151
11/03/2003 11:05:00*4.619*4.6208*4.6212*4.615
11/03/2003 11:10:00*4.6212*4.6224*4.63055*4.6149
11/03/2003 11:15:00*4.6157*4.6273*4.6294*4.6151
11/03/2003 11:20:00*4.6271*4.6296*4.6325*4.6271
11/03/2003 11:25:00*4.6295*4.6195*4.631*4.6171
11/03/2003 11:30:00*4.6193*4.62305*4.6322*4.6183
11/03/2003 11:35:00*4.6221*4.6243*4.6257*4.6175
11/03/2003 11:40:00*4.6245*4.6286*4.63465*4.6229
11/03/2003 11:45:00*4.6283*4.6325*4.6335*4.6282
11/03/2003 11:50:00*4.6323*4.633*4.6334*4.6303
11/03/2003 11:55:00*4.6316*4.62835*4.63425*4.62745
11/03/2003 12:00:00*4.6314*4.6422*4.6422*4.628
11/03/2003 12:05:00*4.63975*4.6421*4.6452*4.6354
11/03/2003 12:10:00*4.6417*4.6397*4.6446*4.6391
11/03/2003 12:15:00*4.6401*4.6405*4.6457*4.6397
11/03/2003 12:20:00*4.6402*4.6378*4.64155*4.637
11/03/2003 12:25:00*4.6368*4.6337*4.6393*4.6325
11/03/2003 12:30:00*4.63805*4.6379*4.641*4.6337
11/03/2003 12:35:00*4.63835*4.6356*4.64*4.6346
11/03/2003 12:40:00*4.6355*4.6349*4.64*4.6329
11/03/2003 12:45:00*4.6353*4.63775*4.643*4.6349
11/03/2003 12:50:00*4.63815*4.6345*4.644*4.6345
11/03/2003 12:55:00*4.6344*4.6386*4.641*4.6343
11/03/2003 13:00:00*4.6359*4.6379*4.642*4.6348
11/03/2003 13:05:00*4.641*4.6367*4.6414*4.6355
11/03/2003 13:10:00*4.6418*4.63855*4.644*4.6367
11/03/2003 13:15:00*4.63895*4.63275*4.646*4.63155
11/03/2003 13:25:00*4.63315*4.645*4.646*4.63275
11/03/2003 13:30:00*4.6389*4.63415*4.645*4.63395
11/03/2003 13:35:00*4.6343*4.63455*4.644*4.6341
11/03/2003 13:40:00*4.644*4.6321*4.6443*4.6317
11/03/2003 13:45:00*4.63255*4.6424*4.6428*4.6321
11/03/2003 13:50:00*4.63295*4.63495*4.6447*4.63255
11/03/2003 13:55:00*4.63475*4.63175*4.6455*4.63175
11/03/2003 14:00:00*4.63135*4.62775*4.63175*4.62775
11/03/2003 14:05:00*4.62855*4.62935*4.63015*4.62655
11/03/2003 14:10:00*4.62835*4.63135*4.632*4.62815
11/03/2003 14:15:00*4.644*4.645*4.645*4.63095
11/03/2003 14:20:00*4.63175*4.63095*4.645*4.63095
11/03/2003 14:25:00*4.63035*4.6322*4.644*4.63015
11/03/2003 14:30:00*4.6439*4.6452*4.646*4.6322
11/03/2003 14:35:00*4.645*4.6322*4.646*4.6322
11/03/2003 14:40:00*4.63175*4.63015*4.644*4.63015
11/03/2003 14:45:00*4.63075*4.63055*4.63135*4.63015
11/03/2003 14:50:00*4.63015*4.62855*4.63055*4.62855
11/03/2003 14:55:00*4.62775*4.63015*4.63055*4.62775
11/03/2003 15:00:00*4.6428*4.62975*4.643*4.62935
11/03/2003 15:05:00*4.62955*4.62855*4.62995*4.62855
11/03/2003 15:10:00*4.62935*4.643*4.643*4.62855
11/03/2003 15:15:00*4.62975*4.63095*4.643*4.62975
11/03/2003 15:20:00*4.63075*4.6416*4.642*4.62935
11/03/2003 15:25:00*4.62895*4.64*4.642*4.62735
11/03/2003 15:30:00*4.62775*4.62775*4.641*4.62735
11/03/2003 15:35:00*4.62815*4.64*4.6411*4.62735
11/03/2003 15:40:00*4.62775*4.62695*4.641*4.62695
11/03/2003 15:45:00*4.62735*4.638*4.641*4.62495
11/03/2003 15:50:00*4.62555*4.6298*4.639*4.62535
11/03/2003 15:55:00*4.6349*4.62735*4.638*4.62695
11/03/2003 16:00:00*4.62715*4.62695*4.637*4.62575
11/03/2003 16:05:00*4.64*4.642*4.642*4.62695
11/03/2003 16:10:00*4.643*4.6428*4.643*4.642
11/03/2003 16:15:00*4.642*4.642*4.6428*4.641
11/03/2003 16:20:00*4.641*4.639*4.6426*4.638
11/03/2003 16:25:00*4.64*4.64*4.64*4.639
11/03/2003 16:30:00*4.6354*4.64*4.64*4.6354
11/03/2003 16:35:00*4.64*4.639*4.64*4.639
11/03/2003 16:40:00*4.638*4.639*4.639*4.638
11/03/2003 16:45:00*4.636*4.639*4.639*4.636
11/03/2003 16:50:00*4.641*4.64*4.641*4.639
11/03/2003 16:55:00*4.635*4.64*4.64*4.6346
11/03/2003 17:00:00*4.64*4.6334*4.64*4.6334
