10/30/2003 17:05:00*4.684*4.686*4.6895*4.684
10/30/2003 17:10:00*4.6887*4.685*4.6887*4.684
10/30/2003 17:15:00*4.684*4.684*4.685*4.684
10/30/2003 17:20:00*4.685*4.683*4.6875*4.683
10/30/2003 17:25:00*4.6879*4.6871*4.6883*4.683
10/30/2003 17:30:00*4.6875*4.6871*4.6875*4.682
10/30/2003 17:35:00*4.683*4.6892*4.6896*4.682
10/30/2003 17:40:00*4.682*4.682*4.6892*4.682
10/30/2003 17:45:00*4.6884*4.682*4.6888*4.68
10/30/2003 17:50:00*4.683*4.683*4.6912*4.682
10/30/2003 17:55:00*4.6929*4.6929*4.6929*4.683
10/30/2003 18:00:00*4.685*4.685*4.6937*4.685
10/30/2003 18:05:00*4.6916*4.685*4.6916*4.684
10/30/2003 18:10:00*4.684*4.684*4.685*4.684
10/30/2003 18:15:00*4.6921*4.6921*4.6921*4.684
10/30/2003 18:20:00*4.684*4.684*4.6921*4.684
10/30/2003 18:25:00*4.685*4.684*4.685*4.684
10/30/2003 18:30:00*4.684*4.684*4.684*4.684
10/30/2003 18:35:00*4.685*4.685*4.685*4.684
10/30/2003 18:40:00*4.685*4.685*4.685*4.685
10/30/2003 18:45:00*4.685*4.685*4.685*4.685
10/30/2003 18:50:00*4.6933*4.686*4.6933*4.685
10/30/2003 18:55:00*4.687*4.686*4.687*4.685
10/30/2003 19:00:00*4.686*4.685*4.686*4.685
10/30/2003 19:05:00*4.685*4.685*4.6915*4.684
10/30/2003 19:10:00*4.685*4.685*4.6919*4.684
10/30/2003 19:15:00*4.684*4.685*4.685*4.684
10/30/2003 19:20:00*4.684*4.684*4.6915*4.684
10/30/2003 19:25:00*4.685*4.685*4.685*4.684
10/30/2003 19:30:00*4.685*4.6911*4.6911*4.684
10/30/2003 19:35:00*4.684*4.682*4.6911*4.682
10/30/2003 19:40:00*4.683*4.685*4.6915*4.682
10/30/2003 19:45:00*4.684*4.684*4.685*4.683
10/30/2003 19:50:00*4.6911*4.683*4.6911*4.683
10/30/2003 19:55:00*4.682*4.682*4.6895*4.682
10/30/2003 20:00:00*4.681*4.68*4.6887*4.68
10/30/2003 20:05:00*4.681*4.682*4.682*4.68
10/30/2003 20:10:00*4.681*4.682*4.682*4.681
10/30/2003 20:15:00*4.683*4.683*4.6903*4.682
10/30/2003 20:20:00*4.6907*4.6919*4.6923*4.683
10/30/2003 20:25:00*4.684*4.684*4.6919*4.684
10/30/2003 20:30:00*4.683*4.684*4.684*4.683
10/30/2003 20:35:00*4.685*4.683*4.685*4.683
10/30/2003 20:40:00*4.683*4.684*4.684*4.683
10/30/2003 20:45:00*4.685*4.684*4.685*4.684
10/30/2003 20:50:00*4.685*4.684*4.685*4.684
10/30/2003 20:55:00*4.684*4.684*4.685*4.684
10/30/2003 21:00:00*4.684*4.684*4.684*4.684
10/30/2003 21:05:00*4.683*4.683*4.6903*4.683
10/30/2003 21:10:00*4.6899*4.6883*4.6899*4.681
10/30/2003 21:15:00*4.681*4.682*4.6891*4.681
10/30/2003 21:20:00*4.683*4.6907*4.6907*4.682
10/30/2003 21:25:00*4.6915*4.684*4.6915*4.684
10/30/2003 21:30:00*4.684*4.685*4.685*4.684
10/30/2003 21:35:00*4.685*4.686*4.686*4.685
10/30/2003 21:40:00*4.685*4.684*4.686*4.684
10/30/2003 21:45:00*4.6899*4.6899*4.6899*4.684
10/30/2003 21:50:00*4.682*4.683*4.6899*4.682
10/30/2003 21:55:00*4.684*4.685*4.6915*4.683
10/30/2003 22:00:00*4.684*4.684*4.685*4.684
10/30/2003 22:05:00*4.6873*4.684*4.6873*4.684
10/30/2003 22:10:00*4.684*4.684*4.684*4.684
10/30/2003 22:15:00*4.684*4.684*4.6911*4.684
10/30/2003 22:20:00*4.6915*4.684*4.6915*4.684
10/30/2003 22:25:00*4.684*4.684*4.684*4.684
10/30/2003 22:30:00*4.684*4.685*4.6911*4.684
10/30/2003 22:35:00*4.685*4.684*4.685*4.684
10/30/2003 22:40:00*4.6919*4.685*4.6919*4.684
10/30/2003 22:45:00*4.684*4.6915*4.6915*4.684
10/30/2003 22:50:00*4.685*4.685*4.6915*4.685
10/30/2003 22:55:00*4.685*4.685*4.6919*4.684
10/30/2003 23:00:00*4.6915*4.685*4.6915*4.684
10/30/2003 23:05:00*4.684*4.6923*4.6923*4.684
10/30/2003 23:10:00*4.6927*4.685*4.6927*4.685
10/30/2003 23:15:00*4.6919*4.6919*4.6919*4.684
10/30/2003 23:20:00*4.685*4.685*4.6919*4.684
10/30/2003 23:25:00*4.6923*4.685*4.6931*4.685
10/30/2003 23:30:00*4.684*4.6911*4.6919*4.684
10/30/2003 23:35:00*4.683*4.683*4.6911*4.683
10/30/2003 23:40:00*4.683*4.682*4.683*4.682
10/30/2003 23:45:00*4.6903*4.682*4.6903*4.682
10/30/2003 23:50:00*4.683*4.683*4.6895*4.682
10/30/2003 23:55:00*4.683*4.681*4.6891*4.681
10/31/2003 00:00:00*4.6891*4.6907*4.6907*4.681
10/31/2003 00:05:00*4.6903*4.682*4.6907*4.682
10/31/2003 00:10:00*4.6895*4.6907*4.6911*4.682
10/31/2003 00:15:00*4.685*4.684*4.6915*4.684
10/31/2003 00:20:00*4.683*4.684*4.684*4.683
10/31/2003 00:25:00*4.683*4.6899*4.6907*4.682
10/31/2003 00:30:00*4.683*4.682*4.6899*4.682
10/31/2003 00:35:00*4.682*4.682*4.6895*4.682
10/31/2003 00:40:00*4.682*4.682*4.682*4.682
10/31/2003 00:45:00*4.682*4.681*4.6887*4.681
10/31/2003 00:50:00*4.681*4.6887*4.6891*4.681
10/31/2003 00:55:00*4.6887*4.681*4.6887*4.681
10/31/2003 01:00:00*4.681*4.6871*4.6883*4.68
10/31/2003 01:05:00*4.6871*4.6867*4.6875*4.68
10/31/2003 01:10:00*4.6867*4.6867*4.6871*4.679
10/31/2003 01:15:00*4.6867*4.6883*4.6883*4.68
10/31/2003 01:20:00*4.681*4.681*4.6891*4.681
10/31/2003 01:25:00*4.681*4.6907*4.6907*4.681
10/31/2003 01:30:00*4.6903*4.683*4.6907*4.683
10/31/2003 01:35:00*4.6907*4.6814*4.6907*4.6806
10/31/2003 01:40:00*4.683*4.682*4.683*4.6798
10/31/2003 01:45:00*4.6804*4.6798*4.6842*4.6794
10/31/2003 01:50:00*4.682*4.6802*4.6828*4.6786
10/31/2003 01:55:00*4.683*4.6805*4.684*4.6788
10/31/2003 02:00:00*4.6794*4.6897*4.69*4.6782
10/31/2003 02:05:00*4.6873*4.6882*4.69055*4.68675
10/31/2003 02:10:00*4.6886*4.68975*4.6923*4.685
10/31/2003 02:15:00*4.68955*4.684*4.68975*4.68185
10/31/2003 02:20:00*4.6844*4.6877*4.6879*4.68065
10/31/2003 02:25:00*4.6875*4.7007*4.7007*4.6844
10/31/2003 02:30:00*4.69915*4.6984*4.70145*4.6925
10/31/2003 02:35:00*4.6998*4.6907*4.6998*4.6905
10/31/2003 02:40:00*4.6905*4.6901*4.696*4.6885
10/31/2003 02:45:00*4.69205*4.6888*4.694*4.68565
10/31/2003 02:50:00*4.689*4.6886*4.691*4.6867
10/31/2003 02:55:00*4.6884*4.6888*4.691*4.6855
10/31/2003 03:00:00*4.6881*4.6869*4.6912*4.6869
10/31/2003 03:05:00*4.6867*4.6782*4.69*4.6758
10/31/2003 03:10:00*4.6781*4.6808*4.6821*4.676
10/31/2003 03:15:00*4.6813*4.6767*4.6828*4.6767
10/31/2003 03:20:00*4.6778*4.6778*4.6802*4.6743
10/31/2003 03:25:00*4.6782*4.6796*4.6825*4.6751
10/31/2003 03:30:00*4.6806*4.683*4.6861*4.6796
10/31/2003 03:35:00*4.6865*4.6867*4.6887*4.683
10/31/2003 03:40:00*4.6899*4.6966*4.6972*4.6865
10/31/2003 03:45:00*4.6964*4.693*4.6969*4.6914
10/31/2003 03:50:00*4.6949*4.698*4.698*4.693
10/31/2003 03:55:00*4.6982*4.6951*4.6994*4.6947
10/31/2003 04:00:00*4.6957*4.693*4.6961*4.6926
10/31/2003 04:05:00*4.6937*4.6932*4.6974*4.6926
10/31/2003 04:10:00*4.6926*4.6917*4.6951*4.6903
10/31/2003 04:15:00*4.6917*4.694*4.7004*4.6909
10/31/2003 04:20:00*4.6942*4.6898*4.6964*4.6898
10/31/2003 04:25:00*4.69145*4.6862*4.6931*4.68045
10/31/2003 04:30:00*4.6825*4.6884*4.69515*4.6825
10/31/2003 04:35:00*4.6899*4.6875*4.69*4.6875
10/31/2003 04:40:00*4.6874*4.682*4.689*4.681
10/31/2003 04:45:00*4.6822*4.6845*4.6849*4.6751
10/31/2003 04:50:00*4.6863*4.6866*4.69235*4.6821
10/31/2003 04:55:00*4.6864*4.6825*4.6879*4.6823
10/31/2003 05:00:00*4.6829*4.6837*4.685*4.6804
10/31/2003 05:05:00*4.6804*4.6754*4.6837*4.6745
10/31/2003 05:10:00*4.6763*4.6741*4.6772*4.674
10/31/2003 05:15:00*4.6746*4.6739*4.6756*4.6677
10/31/2003 05:20:00*4.6759*4.6762*4.6785*4.6739
10/31/2003 05:25:00*4.6756*4.6769*4.67845*4.6756
10/31/2003 05:30:00*4.6759*4.6768*4.677*4.6746
10/31/2003 05:35:00*4.6766*4.6759*4.678*4.6752
10/31/2003 05:40:00*4.6761*4.6777*4.6781*4.6745
10/31/2003 05:45:00*4.6761*4.6775*4.68*4.6749
10/31/2003 05:50:00*4.6751*4.6817*4.682*4.6751
10/31/2003 05:55:00*4.6818*4.6826*4.684*4.681
10/31/2003 06:00:00*4.6827*4.685*4.6856*4.6818
10/31/2003 06:05:00*4.6847*4.6886*4.6889*4.684
10/31/2003 06:10:00*4.6889*4.688*4.6901*4.6863
10/31/2003 06:15:00*4.6877*4.6889*4.69*4.6876
10/31/2003 06:20:00*4.6892*4.6877*4.6899*4.6872
10/31/2003 06:25:00*4.688*4.6892*4.6926*4.6877
10/31/2003 06:30:00*4.6894*4.6945*4.696*4.688
10/31/2003 06:35:00*4.69*4.6954*4.71025*4.69
10/31/2003 06:40:00*4.6946*4.6908*4.6972*4.689
10/31/2003 06:45:00*4.6923*4.694*4.6955*4.685
10/31/2003 06:50:00*4.69155*4.6909*4.6955*4.6903
10/31/2003 06:55:00*4.6917*4.6981*4.6983*4.69
10/31/2003 07:00:00*4.6985*4.6984*4.7012*4.695
10/31/2003 07:05:00*4.698*4.699*4.6996*4.695
10/31/2003 07:10:00*4.698*4.6994*4.7012*4.69095
10/31/2003 07:15:00*4.7*4.6992*4.7021*4.6992
10/31/2003 07:20:00*4.6986*4.6978*4.7005*4.6962
10/31/2003 07:25:00*4.6976*4.6946*4.7*4.6932
10/31/2003 07:30:00*4.6942*4.6971*4.6971*4.6926
10/31/2003 07:35:00*4.6977*4.6983*4.701*4.6971
10/31/2003 07:40:00*4.6981*4.6991*4.6999*4.6965
10/31/2003 07:45:00*4.6985*4.7002*4.702*4.6981
10/31/2003 07:50:00*4.7*4.696*4.701*4.6952
10/31/2003 07:55:00*4.6957*4.697*4.69815*4.6944
10/31/2003 08:00:00*4.696*4.6984*4.7*4.696
10/31/2003 08:05:00*4.699*4.6963*4.699*4.6957
10/31/2003 08:10:00*4.6959*4.7008*4.7016*4.6946
10/31/2003 08:15:00*4.7011*4.702*4.704*4.6984
10/31/2003 08:20:00*4.6998*4.6982*4.70255*4.6977
10/31/2003 08:25:00*4.6983*4.6979*4.701*4.6967
10/31/2003 08:30:00*4.6985*4.6989*4.701*4.6963
10/31/2003 08:35:00*4.6988*4.7011*4.704*4.6962
10/31/2003 08:40:00*4.7015*4.7019*4.7055*4.7002
10/31/2003 08:45:00*4.7016*4.7022*4.7044*4.6996
10/31/2003 08:50:00*4.7024*4.702*4.7044*4.7011
10/31/2003 08:55:00*4.7014*4.7018*4.7022*4.701
10/31/2003 09:00:00*4.7018*4.7018*4.7018*4.7018
10/31/2003 09:05:00*4.6999*4.6975*4.7018*4.6957
10/31/2003 09:10:00*4.6978*4.7016*4.7044*4.697
10/31/2003 09:15:00*4.7021*4.705*4.7076*4.7008
10/31/2003 09:20:00*4.7054*4.7064*4.7064*4.699
10/31/2003 09:25:00*4.7066*4.7003*4.7092*4.697
10/31/2003 09:30:00*4.6993*4.7084*4.7113*4.6989
10/31/2003 09:35:00*4.7068*4.7103*4.7132*4.7057
10/31/2003 09:40:00*4.7093*4.7141*4.7147*4.7093
10/31/2003 09:45:00*4.7145*4.7059*4.7147*4.7046
10/31/2003 09:50:00*4.7055*4.7056*4.7103*4.6995
10/31/2003 09:55:00*4.7059*4.7172*4.7172*4.7056
10/31/2003 10:00:00*4.7123*4.70835*4.718*4.7067
10/31/2003 10:05:00*4.7101*4.69265*4.7153*4.6885
10/31/2003 10:10:00*4.6925*4.7027*4.7032*4.6884
10/31/2003 10:15:00*4.7031*4.7129*4.7135*4.7027
10/31/2003 10:20:00*4.7135*4.6997*4.714*4.6984
10/31/2003 10:25:00*4.7003*4.6959*4.7047*4.692
10/31/2003 10:30:00*4.6955*4.6926*4.69685*4.6904
10/31/2003 10:35:00*4.6917*4.6928*4.695*4.6904
10/31/2003 10:40:00*4.6924*4.6915*4.694*4.6904
10/31/2003 10:45:00*4.6916*4.6853*4.6951*4.6853
10/31/2003 10:50:00*4.6849*4.6809*4.6853*4.6788
10/31/2003 10:55:00*4.6803*4.6809*4.6827*4.6797
10/31/2003 11:00:00*4.6811*4.6799*4.6821*4.6778
10/31/2003 11:05:00*4.6794*4.6844*4.69655*4.6786
10/31/2003 11:10:00*4.6837*4.6847*4.6864*4.68295
10/31/2003 11:15:00*4.6845*4.6783*4.6851*4.6783
10/31/2003 11:20:00*4.6785*4.6794*4.6916*4.6775
10/31/2003 11:25:00*4.6796*4.6829*4.6829*4.679
10/31/2003 11:30:00*4.6827*4.6816*4.683*4.6804
10/31/2003 11:35:00*4.6817*4.686*4.6863*4.6816
10/31/2003 11:40:00*4.6862*4.6836*4.69705*4.6836
10/31/2003 11:45:00*4.6822*4.69565*4.69605*4.6822
10/31/2003 11:50:00*4.685*4.684*4.69565*4.6836
10/31/2003 11:55:00*4.685*4.6838*4.6857*4.6832
10/31/2003 12:00:00*4.684*4.6806*4.68505*4.6786
10/31/2003 12:05:00*4.6798*4.6783*4.6904*4.6729
10/31/2003 12:10:00*4.6778*4.6757*4.6815*4.674
10/31/2003 12:15:00*4.6749*4.6729*4.6779*4.668
10/31/2003 12:20:00*4.6723*4.6758*4.67745*4.669
10/31/2003 12:25:00*4.6754*4.6825*4.6859*4.675
10/31/2003 12:30:00*4.6829*4.6856*4.6932*4.682
10/31/2003 12:35:00*4.6858*4.6864*4.6886*4.683
10/31/2003 12:40:00*4.6867*4.6857*4.6871*4.6824
10/31/2003 12:45:00*4.683*4.6844*4.6859*4.68
10/31/2003 12:50:00*4.6847*4.6827*4.6847*4.681
10/31/2003 12:55:00*4.6824*4.684*4.685*4.679
10/31/2003 13:00:00*4.6841*4.681*4.6841*4.677
10/31/2003 13:05:00*4.6821*4.67185*4.6821*4.6708
10/31/2003 13:10:00*4.6702*4.6698*4.677*4.6698
10/31/2003 13:15:00*4.6694*4.6698*4.676*4.6694
10/31/2003 13:20:00*4.676*4.66855*4.676*4.66855
10/31/2003 13:25:00*4.66915*4.677*4.677*4.66855
10/31/2003 13:30:00*4.66855*4.66855*4.677*4.66855
10/31/2003 13:35:00*4.6689*4.675*4.6752*4.66775
10/31/2003 13:40:00*4.66895*4.676*4.676*4.66815
10/31/2003 13:45:00*4.6745*4.6731*4.676*4.6719
10/31/2003 13:50:00*4.6737*4.6746*4.67515*4.6727
10/31/2003 13:55:00*4.6742*4.6746*4.6765*4.6742
10/31/2003 14:00:00*4.6742*4.6746*4.675*4.6738
10/31/2003 14:05:00*4.675*4.674*4.6751*4.6732
10/31/2003 14:10:00*4.673*4.673*4.674*4.6723
10/31/2003 14:15:00*4.6723*4.6723*4.674*4.6723
10/31/2003 14:20:00*4.674*4.6735*4.674*4.6715
10/31/2003 14:25:00*4.674*4.676*4.676*4.6727
10/31/2003 14:30:00*4.6755*4.67455*4.678*4.67415
10/31/2003 14:35:00*4.675*4.671*4.677*4.6705
10/31/2003 14:40:00*4.6697*4.673*4.673*4.6689
10/31/2003 14:45:00*4.6698*4.672*4.673*4.6682
10/31/2003 14:50:00*4.6694*4.6686*4.6723*4.6686
10/31/2003 14:55:00*4.671*4.673*4.673*4.6686
10/31/2003 15:00:00*4.6706*4.672*4.6735*4.6702
10/31/2003 15:05:00*4.6706*4.6706*4.672*4.6706
10/31/2003 15:10:00*4.672*4.66955*4.673*4.66955
10/31/2003 15:15:00*4.671*4.671*4.672*4.66915
10/31/2003 15:20:00*4.66875*4.66875*4.671*4.66835
10/31/2003 15:25:00*4.671*4.66915*4.671*4.66875
10/31/2003 15:30:00*4.67205*4.673*4.6736*4.66915
10/31/2003 15:35:00*4.6739*4.674*4.674*4.672
10/31/2003 15:40:00*4.673*4.674*4.6756*4.673
10/31/2003 15:45:00*4.6755*4.674*4.6756*4.674
10/31/2003 15:50:00*4.6745*4.6764*4.6768*4.674
10/31/2003 15:55:00*4.6767*4.6784*4.6788*4.675
10/31/2003 16:00:00*4.677*4.6781*4.6784*4.677
10/31/2003 16:05:00*4.677*4.677*4.6781*4.677
10/31/2003 16:10:00*4.677*4.677*4.677*4.677
10/31/2003 16:15:00*4.678*4.678*4.678*4.677
10/31/2003 16:20:00*4.676*4.677*4.678*4.676
10/31/2003 16:25:00*4.677*4.677*4.677*4.677
10/31/2003 16:30:00*4.678*4.68*4.68*4.677
10/31/2003 16:35:00*4.68*4.68*4.68*4.679
10/31/2003 16:40:00*4.681*4.68*4.681*4.68
10/31/2003 16:45:00*4.681*4.681*4.681*4.68
10/31/2003 16:50:00*4.68*4.681*4.681*4.68
10/31/2003 16:55:00*4.681*4.681*4.681*4.681
10/31/2003 17:00:00*4.681*4.681*4.681*4.681
