10/29/2003 17:05:00*4.65*4.65*4.651*4.6491
10/29/2003 17:10:00*4.651*4.651*4.651*4.65
10/29/2003 17:15:00*4.6503*4.65*4.651*4.65
10/29/2003 17:20:00*4.651*4.651*4.651*4.65
10/29/2003 17:25:00*4.651*4.651*4.651*4.651
10/29/2003 17:30:00*4.651*4.652*4.652*4.651
10/29/2003 17:35:00*4.651*4.651*4.652*4.651
10/29/2003 17:40:00*4.652*4.652*4.652*4.651
10/29/2003 17:45:00*4.652*4.652*4.652*4.6503
10/29/2003 17:50:00*4.652*4.652*4.652*4.652
10/29/2003 17:55:00*4.652*4.652*4.652*4.652
10/29/2003 18:00:00*4.6511*4.6511*4.652*4.6511
10/29/2003 18:05:00*4.652*4.651*4.652*4.6503
10/29/2003 18:10:00*4.65*4.651*4.651*4.65
10/29/2003 18:15:00*4.651*4.651*4.651*4.6491
10/29/2003 18:20:00*4.65*4.65*4.651*4.6487
10/29/2003 18:25:00*4.65*4.651*4.652*4.6499
10/29/2003 18:30:00*4.651*4.651*4.651*4.651
10/29/2003 18:35:00*4.651*4.651*4.651*4.651
10/29/2003 18:40:00*4.651*4.651*4.651*4.651
10/29/2003 18:45:00*4.651*4.65*4.651*4.6495
10/29/2003 18:50:00*4.65*4.651*4.651*4.65
10/29/2003 18:55:00*4.652*4.652*4.652*4.651
10/29/2003 19:00:00*4.649*4.648*4.652*4.648
10/29/2003 19:05:00*4.648*4.649*4.649*4.648
10/29/2003 19:10:00*4.649*4.649*4.649*4.649
10/29/2003 19:15:00*4.649*4.649*4.649*4.649
10/29/2003 19:20:00*4.65*4.649*4.65*4.649
10/29/2003 19:25:00*4.649*4.649*4.649*4.649
10/29/2003 19:30:00*4.6487*4.649*4.649*4.6487
10/29/2003 19:35:00*4.648*4.648*4.649*4.648
10/29/2003 19:40:00*4.649*4.649*4.649*4.648
10/29/2003 19:45:00*4.65*4.65*4.65*4.649
10/29/2003 19:50:00*4.649*4.649*4.65*4.649
10/29/2003 19:55:00*4.648*4.648*4.649*4.648
10/29/2003 20:00:00*4.649*4.6475*4.649*4.6475
10/29/2003 20:05:00*4.647*4.647*4.648*4.647
10/29/2003 20:10:00*4.647*4.648*4.648*4.647
10/29/2003 20:15:00*4.648*4.6475*4.649*4.6475
10/29/2003 20:20:00*4.648*4.647*4.648*4.647
10/29/2003 20:25:00*4.647*4.647*4.647*4.6467
10/29/2003 20:30:00*4.647*4.647*4.647*4.647
10/29/2003 20:35:00*4.6471*4.646*4.6471*4.646
10/29/2003 20:40:00*4.646*4.647*4.647*4.646
10/29/2003 20:45:00*4.647*4.647*4.6475*4.647
10/29/2003 20:50:00*4.647*4.647*4.648*4.647
10/29/2003 20:55:00*4.647*4.648*4.648*4.647
10/29/2003 21:00:00*4.648*4.648*4.649*4.648
10/29/2003 21:05:00*4.648*4.647*4.648*4.6467
10/29/2003 21:10:00*4.647*4.649*4.649*4.647
10/29/2003 21:15:00*4.649*4.649*4.649*4.649
10/29/2003 21:20:00*4.649*4.6483*4.649*4.6479
10/29/2003 21:25:00*4.6483*4.6479*4.649*4.6479
10/29/2003 21:30:00*4.648*4.648*4.649*4.6479
10/29/2003 21:35:00*4.648*4.648*4.648*4.648
10/29/2003 21:40:00*4.6483*4.6483*4.649*4.648
10/29/2003 21:45:00*4.6487*4.6499*4.65*4.6483
10/29/2003 21:50:00*4.65*4.65*4.6503*4.6491
10/29/2003 21:55:00*4.649*4.649*4.65*4.649
10/29/2003 22:00:00*4.649*4.649*4.649*4.649
10/29/2003 22:05:00*4.6534*4.649*4.6534*4.649
10/29/2003 22:10:00*4.65*4.651*4.651*4.649
10/29/2003 22:15:00*4.6503*4.651*4.651*4.6495
10/29/2003 22:20:00*4.6503*4.651*4.651*4.6503
10/29/2003 22:25:00*4.651*4.651*4.651*4.651
10/29/2003 22:30:00*4.651*4.65*4.651*4.65
10/29/2003 22:35:00*4.651*4.65*4.651*4.6499
10/29/2003 22:40:00*4.651*4.6499*4.651*4.6499
10/29/2003 22:45:00*4.651*4.6507*4.651*4.6499
10/29/2003 22:50:00*4.651*4.653*4.653*4.6503
10/29/2003 22:55:00*4.6523*4.653*4.653*4.6519
10/29/2003 23:00:00*4.6515*4.6526*4.653*4.6515
10/29/2003 23:05:00*4.652*4.6524*4.653*4.6519
10/29/2003 23:10:00*4.6524*4.6522*4.653*4.652
10/29/2003 23:15:00*4.652*4.6515*4.6528*4.6515
10/29/2003 23:20:00*4.652*4.652*4.653*4.6511
10/29/2003 23:25:00*4.652*4.652*4.6522*4.652
10/29/2003 23:30:00*4.652*4.653*4.653*4.652
10/29/2003 23:35:00*4.652*4.652*4.653*4.6507
10/29/2003 23:40:00*4.652*4.652*4.652*4.651
10/29/2003 23:45:00*4.652*4.651*4.652*4.6507
10/29/2003 23:50:00*4.652*4.6503*4.652*4.6503
10/29/2003 23:55:00*4.651*4.651*4.652*4.6503
10/30/2003 00:00:00*4.651*4.651*4.6512*4.651
10/30/2003 00:05:00*4.651*4.651*4.652*4.651
10/30/2003 00:10:00*4.6507*4.653*4.653*4.6507
10/30/2003 00:15:00*4.652*4.652*4.653*4.6516
10/30/2003 00:20:00*4.653*4.6519*4.653*4.6519
10/30/2003 00:25:00*4.6527*4.653*4.654*4.6519
10/30/2003 00:30:00*4.653*4.653*4.653*4.653
10/30/2003 00:35:00*4.653*4.653*4.654*4.653
10/30/2003 00:40:00*4.653*4.6523*4.653*4.6523
10/30/2003 00:45:00*4.6532*4.653*4.6532*4.6523
10/30/2003 00:50:00*4.654*4.653*4.654*4.653
10/30/2003 00:55:00*4.6531*4.654*4.654*4.6527
10/30/2003 01:00:00*4.654*4.654*4.654*4.6523
10/30/2003 01:05:00*4.653*4.6519*4.654*4.6519
10/30/2003 01:10:00*4.652*4.65*4.653*4.6495
10/30/2003 01:15:00*4.6487*4.65*4.65*4.6487
10/30/2003 01:20:00*4.65*4.6495*4.651*4.6495
10/30/2003 01:25:00*4.6495*4.651*4.6548*4.6491
10/30/2003 01:30:00*4.652*4.6503*4.652*4.6479
10/30/2003 01:35:00*4.651*4.6512*4.6515*4.6485
10/30/2003 01:40:00*4.6508*4.6501*4.652*4.6501
10/30/2003 01:45:00*4.6506*4.6533*4.6534*4.65
10/30/2003 01:50:00*4.6538*4.6524*4.6538*4.6516
10/30/2003 01:55:00*4.653*4.651*4.66005*4.6496
10/30/2003 02:00:00*4.6508*4.6504*4.659*4.6494
10/30/2003 02:05:00*4.6561*4.65385*4.657*4.6474
10/30/2003 02:10:00*4.65365*4.65645*4.6593*4.65365
10/30/2003 02:15:00*4.659*4.65585*4.65905*4.655
10/30/2003 02:20:00*4.6563*4.65785*4.659*4.65585
10/30/2003 02:25:00*4.65745*4.65465*4.66*4.6527
10/30/2003 02:30:00*4.65465*4.65425*4.658*4.65325
10/30/2003 02:35:00*4.6554*4.6564*4.6592*4.65425
10/30/2003 02:40:00*4.656*4.6541*4.6564*4.653
10/30/2003 02:45:00*4.654*4.65585*4.65585*4.6532
10/30/2003 02:50:00*4.655*4.651*4.65585*4.651
10/30/2003 02:55:00*4.6517*4.6504*4.652*4.6492
10/30/2003 03:00:00*4.6503*4.6513*4.6515*4.6503
10/30/2003 03:05:00*4.6512*4.6503*4.652*4.6484
10/30/2003 03:10:00*4.6505*4.6508*4.6515*4.649
10/30/2003 03:15:00*4.6502*4.6503*4.6512*4.6498
10/30/2003 03:20:00*4.65*4.6569*4.6569*4.65
10/30/2003 03:25:00*4.6566*4.662*4.6635*4.6558
10/30/2003 03:30:00*4.6616*4.6622*4.663*4.6612
10/30/2003 03:35:00*4.662*4.6639*4.6639*4.6605
10/30/2003 03:40:00*4.6635*4.664*4.6661*4.6631
10/30/2003 03:45:00*4.6657*4.6671*4.6688*4.65645
10/30/2003 03:50:00*4.6666*4.6694*4.6723*4.6666
10/30/2003 03:55:00*4.6689*4.6667*4.6694*4.666
10/30/2003 04:00:00*4.6661*4.6632*4.669*4.6632
10/30/2003 04:05:00*4.6633*4.664*4.66545*4.6604
10/30/2003 04:10:00*4.6644*4.6635*4.665*4.6632
10/30/2003 04:15:00*4.6637*4.6644*4.6651*4.6614
10/30/2003 04:20:00*4.6643*4.6612*4.6644*4.6596
10/30/2003 04:25:00*4.6616*4.6637*4.6649*4.661
10/30/2003 04:30:00*4.6635*4.662*4.66395*4.6605
10/30/2003 04:35:00*4.6603*4.6538*4.66335*4.6506
10/30/2003 04:40:00*4.6535*4.6553*4.6601*4.6532
10/30/2003 04:45:00*4.6551*4.6547*4.665*4.6546
10/30/2003 04:50:00*4.6549*4.657*4.6584*4.6547
10/30/2003 04:55:00*4.6576*4.6545*4.6576*4.6543
10/30/2003 05:00:00*4.6547*4.656*4.657*4.6545
10/30/2003 05:05:00*4.6564*4.6604*4.6645*4.656
10/30/2003 05:10:00*4.6608*4.6599*4.6618*4.65945
10/30/2003 05:15:00*4.659*4.6628*4.6634*4.6588
10/30/2003 05:20:00*4.6625*4.6615*4.663*4.66045
10/30/2003 05:25:00*4.6616*4.6611*4.664*4.661
10/30/2003 05:30:00*4.6607*4.6615*4.6629*4.6603
10/30/2003 05:35:00*4.6612*4.662*4.66375*4.6608
10/30/2003 05:40:00*4.6701*4.6671*4.6701*4.662
10/30/2003 05:45:00*4.6674*4.6677*4.6683*4.6648
10/30/2003 05:50:00*4.6677*4.6636*4.6677*4.6636
10/30/2003 05:55:00*4.664*4.6683*4.6694*4.6633
10/30/2003 06:00:00*4.6681*4.6718*4.6727*4.6664
10/30/2003 06:05:00*4.6721*4.6684*4.6737*4.667
10/30/2003 06:10:00*4.6661*4.6688*4.6702*4.6661
10/30/2003 06:15:00*4.6686*4.6713*4.6731*4.6669
10/30/2003 06:20:00*4.6715*4.6721*4.6747*4.6698
10/30/2003 06:25:00*4.6731*4.6712*4.6748*4.6703
10/30/2003 06:30:00*4.67115*4.6715*4.6748*4.6709
10/30/2003 06:35:00*4.6717*4.671*4.67585*4.67015
10/30/2003 06:40:00*4.6712*4.6739*4.6754*4.6708
10/30/2003 06:45:00*4.6742*4.6735*4.676*4.6727
10/30/2003 06:50:00*4.6744*4.676*4.6776*4.6721
10/30/2003 06:55:00*4.6758*4.6727*4.6791*4.6723
10/30/2003 07:00:00*4.6723*4.6702*4.675*4.6702
10/30/2003 07:05:00*4.67*4.6717*4.674*4.67
10/30/2003 07:10:00*4.6715*4.6713*4.672*4.67055
10/30/2003 07:15:00*4.672*4.6737*4.6739*4.67
10/30/2003 07:20:00*4.6734*4.674*4.674*4.6706
10/30/2003 07:25:00*4.6727*4.6766*4.6789*4.671
10/30/2003 07:30:00*4.6768*4.679*4.6812*4.6738
10/30/2003 07:35:00*4.6778*4.6785*4.6808*4.6766
10/30/2003 07:40:00*4.676*4.6801*4.682*4.676
10/30/2003 07:45:00*4.6804*4.6777*4.6844*4.6777
10/30/2003 07:50:00*4.6782*4.6733*4.683*4.672
10/30/2003 07:55:00*4.672*4.675*4.675*4.672
10/30/2003 08:00:00*4.6763*4.6783*4.6796*4.675
10/30/2003 08:05:00*4.6779*4.6761*4.6783*4.6749
10/30/2003 08:10:00*4.676*4.6747*4.677*4.6738
10/30/2003 08:15:00*4.6745*4.6715*4.676*4.6715
10/30/2003 08:20:00*4.6729*4.6728*4.675*4.6698
10/30/2003 08:25:00*4.6716*4.6736*4.674*4.6712
10/30/2003 08:30:00*4.6743*4.6735*4.6763*4.6735
10/30/2003 08:35:00*4.6746*4.6708*4.675*4.6626
10/30/2003 08:40:00*4.6715*4.6734*4.676*4.6664
10/30/2003 08:45:00*4.6728*4.6711*4.6742*4.6689
10/30/2003 08:50:00*4.6709*4.6728*4.6759*4.6697
10/30/2003 08:55:00*4.6736*4.6777*4.6786*4.6728
10/30/2003 09:00:00*4.6773*4.6752*4.6777*4.6735
10/30/2003 09:05:00*4.6757*4.6745*4.6764*4.6719
10/30/2003 09:10:00*4.6741*4.6707*4.6756*4.6684
10/30/2003 09:15:00*4.6709*4.6759*4.6769*4.6706
10/30/2003 09:20:00*4.6757*4.6757*4.6796*4.6699
10/30/2003 09:25:00*4.6761*4.691*4.6939*4.673
10/30/2003 09:30:00*4.6909*4.6798*4.691*4.6796
10/30/2003 09:35:00*4.6797*4.6755*4.683*4.6683
10/30/2003 09:40:00*4.6751*4.6752*4.678*4.6659
10/30/2003 09:45:00*4.6754*4.6763*4.6805*4.6724
10/30/2003 09:50:00*4.6759*4.6781*4.6805*4.6751
10/30/2003 09:55:00*4.6806*4.6859*4.6971*4.6781
10/30/2003 10:00:00*4.6849*4.6901*4.6917*4.6808
10/30/2003 10:05:00*4.6904*4.6895*4.692*4.6854
10/30/2003 10:10:00*4.6897*4.685*4.691*4.6842
10/30/2003 10:15:00*4.684*4.6861*4.6861*4.68
10/30/2003 10:20:00*4.6863*4.6832*4.6892*4.6832
10/30/2003 10:25:00*4.6836*4.6799*4.6842*4.6779
10/30/2003 10:30:00*4.6789*4.6802*4.6843*4.6777
10/30/2003 10:35:00*4.6799*4.6808*4.6841*4.67755
10/30/2003 10:40:00*4.6812*4.6795*4.6819*4.6785
10/30/2003 10:45:00*4.6814*4.6804*4.684*4.6795
10/30/2003 10:50:00*4.679*4.6776*4.6804*4.6769
10/30/2003 10:55:00*4.6768*4.6763*4.68*4.6762
10/30/2003 11:00:00*4.6748*4.6754*4.6774*4.6742
10/30/2003 11:05:00*4.6761*4.6784*4.679*4.6754
10/30/2003 11:10:00*4.6787*4.6841*4.6872*4.6784
10/30/2003 11:15:00*4.684*4.6821*4.6867*4.6821
10/30/2003 11:20:00*4.6824*4.6843*4.6868*4.6783
10/30/2003 11:25:00*4.6845*4.6826*4.6845*4.682
10/30/2003 11:30:00*4.6825*4.6867*4.6867*4.6824
10/30/2003 11:35:00*4.6877*4.6856*4.6904*4.6856
10/30/2003 11:40:00*4.687*4.6903*4.6917*4.6847
10/30/2003 11:45:00*4.6889*4.6895*4.6907*4.6889
10/30/2003 11:50:00*4.6898*4.6864*4.69*4.6864
10/30/2003 11:55:00*4.6856*4.687*4.6899*4.6856
10/30/2003 12:00:00*4.68695*4.6883*4.689*4.6868
10/30/2003 12:05:00*4.6882*4.6877*4.6914*4.6877
10/30/2003 12:10:00*4.6906*4.6877*4.6906*4.6861
10/30/2003 12:15:00*4.6878*4.6891*4.69*4.6877
10/30/2003 12:20:00*4.6893*4.6879*4.692*4.6877
10/30/2003 12:25:00*4.69*4.687*4.691*4.6864
10/30/2003 12:30:00*4.6869*4.6848*4.6872*4.6844
10/30/2003 12:35:00*4.6838*4.6865*4.6865*4.6838
10/30/2003 12:40:00*4.687*4.687*4.687*4.6834
10/30/2003 12:45:00*4.6868*4.6838*4.6873*4.683
10/30/2003 12:50:00*4.6857*4.6813*4.686*4.6813
10/30/2003 12:55:00*4.6814*4.6734*4.682*4.6696
10/30/2003 13:00:00*4.6739*4.6705*4.6879*4.6701
10/30/2003 13:05:00*4.6744*4.6883*4.6885*4.6705
10/30/2003 13:10:00*4.6875*4.6937*4.6943*4.6834
10/30/2003 13:15:00*4.694*4.6923*4.6945*4.6835
10/30/2003 13:20:00*4.6924*4.6799*4.6925*4.6756
10/30/2003 13:25:00*4.6803*4.6816*4.69*4.6754
10/30/2003 13:30:00*4.6807*4.687*4.688*4.6799
10/30/2003 13:35:00*4.688*4.688*4.688*4.6795
10/30/2003 13:40:00*4.6826*4.689*4.69*4.6818
10/30/2003 13:45:00*4.6868*4.6858*4.691*4.6836
10/30/2003 13:50:00*4.689*4.687*4.689*4.6819
10/30/2003 13:55:00*4.6812*4.687*4.688*4.6797
10/30/2003 14:00:00*4.6801*4.687*4.687*4.6801
10/30/2003 14:05:00*4.688*4.688*4.688*4.682
10/30/2003 14:10:00*4.686*4.6828*4.688*4.6828
10/30/2003 14:15:00*4.6816*4.6837*4.689*4.6806
10/30/2003 14:20:00*4.688*4.687*4.688*4.682
10/30/2003 14:25:00*4.686*4.6796*4.687*4.6796
10/30/2003 14:30:00*4.686*4.685*4.686*4.6796
10/30/2003 14:35:00*4.686*4.686*4.686*4.6797
10/30/2003 14:40:00*4.6804*4.686*4.686*4.6804
10/30/2003 14:45:00*4.6815*4.684*4.686*4.681
10/30/2003 14:50:00*4.6887*4.684*4.6887*4.6766
10/30/2003 14:55:00*4.685*4.685*4.6865*4.684
10/30/2003 15:00:00*4.686*4.686*4.686*4.685
10/30/2003 15:05:00*4.688*4.687*4.6909*4.686
10/30/2003 15:10:00*4.6897*4.686*4.6897*4.686
10/30/2003 15:15:00*4.69*4.6904*4.6904*4.686
10/30/2003 15:20:00*4.686*4.688*4.692*4.686
10/30/2003 15:25:00*4.6928*4.689*4.6928*4.688
10/30/2003 15:30:00*4.6928*4.69*4.6928*4.688
10/30/2003 15:35:00*4.6936*4.69*4.6936*4.69
10/30/2003 15:40:00*4.6928*4.6932*4.694*4.689
10/30/2003 15:45:00*4.691*4.687*4.6932*4.687
10/30/2003 15:50:00*4.688*4.6936*4.6936*4.687
10/30/2003 15:55:00*4.69*4.691*4.6936*4.69
10/30/2003 16:00:00*4.69*4.69*4.691*4.689
10/30/2003 16:05:00*4.6932*4.688*4.6932*4.688
10/30/2003 16:10:00*4.689*4.689*4.689*4.688
10/30/2003 16:15:00*4.688*4.688*4.689*4.688
10/30/2003 16:20:00*4.689*4.687*4.689*4.687
10/30/2003 16:25:00*4.688*4.687*4.688*4.687
10/30/2003 16:30:00*4.6912*4.686*4.6912*4.686
10/30/2003 16:35:00*4.686*4.686*4.6908*4.686
10/30/2003 16:40:00*4.686*4.686*4.686*4.686
10/30/2003 16:45:00*4.687*4.686*4.687*4.686
10/30/2003 16:50:00*4.686*4.6904*4.6904*4.686
10/30/2003 16:55:00*4.687*4.687*4.6904*4.687
10/30/2003 17:00:00*4.686*4.685*4.69*4.685
