10/28/2003 17:05:00*4.656*4.656*4.657*4.655
10/28/2003 17:10:00*4.671*4.672*4.6758*4.656
10/28/2003 17:15:00*4.674*4.673*4.6774*4.672
10/28/2003 17:20:00*4.672*4.673*4.6762*4.672
10/28/2003 17:25:00*4.673*4.674*4.6778*4.673
10/28/2003 17:30:00*4.673*4.674*4.674*4.673
10/28/2003 17:35:00*4.673*4.673*4.674*4.673
10/28/2003 17:40:00*4.673*4.673*4.673*4.673
10/28/2003 17:45:00*4.673*4.673*4.673*4.673
10/28/2003 17:50:00*4.674*4.674*4.674*4.673
10/28/2003 17:55:00*4.673*4.674*4.674*4.673
10/28/2003 18:00:00*4.673*4.673*4.674*4.673
10/28/2003 18:05:00*4.674*4.674*4.674*4.673
10/28/2003 18:10:00*4.674*4.674*4.6782*4.674
10/28/2003 18:15:00*4.674*4.674*4.674*4.674
10/28/2003 18:20:00*4.673*4.673*4.6774*4.673
10/28/2003 18:25:00*4.673*4.672*4.673*4.672
10/28/2003 18:30:00*4.673*4.6766*4.6766*4.672
10/28/2003 18:35:00*4.672*4.672*4.6766*4.672
10/28/2003 18:40:00*4.672*4.671*4.672*4.671
10/28/2003 18:45:00*4.6746*4.67*4.6746*4.67
10/28/2003 18:50:00*4.6742*4.67*4.6742*4.67
10/28/2003 18:55:00*4.67*4.669*4.67*4.669
10/28/2003 19:00:00*4.67*4.67*4.6738*4.669
10/28/2003 19:05:00*4.67*4.673*4.673*4.669
10/28/2003 19:10:00*4.669*4.668*4.6734*4.668
10/28/2003 19:15:00*4.6718*4.6726*4.6726*4.668
10/28/2003 19:20:00*4.668*4.669*4.6726*4.668
10/28/2003 19:25:00*4.67*4.67*4.67*4.669
10/28/2003 19:30:00*4.671*4.67*4.6746*4.67
10/28/2003 19:35:00*4.671*4.67*4.671*4.67
10/28/2003 19:40:00*4.671*4.672*4.672*4.67
10/28/2003 19:45:00*4.674*4.674*4.674*4.672
10/28/2003 19:50:00*4.673*4.677*4.677*4.672
10/28/2003 19:55:00*4.672*4.6762*4.677*4.672
10/28/2003 20:00:00*4.6754*4.673*4.6766*4.673
10/28/2003 20:05:00*4.674*4.674*4.674*4.673
10/28/2003 20:10:00*4.673*4.675*4.679*4.673
10/28/2003 20:15:00*4.677*4.676*4.6802*4.675
10/28/2003 20:20:00*4.6794*4.675*4.6794*4.675
10/28/2003 20:25:00*4.679*4.676*4.679*4.675
10/28/2003 20:30:00*4.6802*4.678*4.6802*4.676
10/28/2003 20:35:00*4.678*4.677*4.6818*4.677
10/28/2003 20:40:00*4.678*4.678*4.678*4.677
10/28/2003 20:45:00*4.679*4.677*4.679*4.677
10/28/2003 20:50:00*4.68*4.678*4.681*4.677
10/28/2003 20:55:00*4.6822*4.678*4.6822*4.678
10/28/2003 21:00:00*4.679*4.681*4.681*4.678
10/28/2003 21:05:00*4.678*4.6822*4.6822*4.678
10/28/2003 21:10:00*4.678*4.6814*4.6822*4.677
10/28/2003 21:15:00*4.677*4.677*4.6814*4.677
10/28/2003 21:20:00*4.678*4.678*4.6818*4.677
10/28/2003 21:25:00*4.681*4.678*4.681*4.678
10/28/2003 21:30:00*4.677*4.677*4.678*4.677
10/28/2003 21:35:00*4.678*4.678*4.678*4.677
10/28/2003 21:40:00*4.6818*4.677*4.6818*4.677
10/28/2003 21:45:00*4.678*4.677*4.678*4.677
10/28/2003 21:50:00*4.681*4.677*4.681*4.677
10/28/2003 21:55:00*4.678*4.6826*4.683*4.677
10/28/2003 22:00:00*4.68*4.681*4.6846*4.68
10/28/2003 22:05:00*4.6777*4.681*4.682*4.6777
10/28/2003 22:10:00*4.68*4.681*4.681*4.68
10/28/2003 22:15:00*4.6842*4.68*4.6846*4.68
10/28/2003 22:20:00*4.6838*4.6834*4.6838*4.68
10/28/2003 22:25:00*4.683*4.68*4.6834*4.679
10/28/2003 22:30:00*4.68*4.681*4.6834*4.68
10/28/2003 22:35:00*4.681*4.685*4.685*4.681
10/28/2003 22:40:00*4.685*4.681*4.685*4.681
10/28/2003 22:45:00*4.681*4.681*4.682*4.681
10/28/2003 22:50:00*4.682*4.681*4.685*4.681
10/28/2003 22:55:00*4.682*4.682*4.682*4.681
10/28/2003 23:00:00*4.6817*4.6817*4.682*4.6817
10/28/2003 23:05:00*4.682*4.681*4.6846*4.68
10/28/2003 23:10:00*4.681*4.68*4.682*4.68
10/28/2003 23:15:00*4.68*4.68*4.6834*4.68
10/28/2003 23:20:00*4.68*4.6798*4.6838*4.6798
10/28/2003 23:25:00*4.6798*4.682*4.682*4.6798
10/28/2003 23:30:00*4.681*4.68*4.682*4.6798
10/28/2003 23:35:00*4.6834*4.68*4.6834*4.679
10/28/2003 23:40:00*4.68*4.6794*4.683*4.679
10/28/2003 23:45:00*4.68*4.679*4.6826*4.6788
10/28/2003 23:50:00*4.679*4.679*4.6818*4.678
10/28/2003 23:55:00*4.679*4.678*4.6814*4.6776
10/29/2003 00:00:00*4.6814*4.678*4.6814*4.6774
10/29/2003 00:05:00*4.678*4.678*4.6814*4.6779
10/29/2003 00:10:00*4.678*4.68*4.683*4.678
10/29/2003 00:15:00*4.68*4.679*4.6822*4.679
10/29/2003 00:20:00*4.6793*4.679*4.6793*4.679
10/29/2003 00:25:00*4.6826*4.679*4.6826*4.679
10/29/2003 00:30:00*4.679*4.679*4.6834*4.6788
10/29/2003 00:35:00*4.6803*4.679*4.683*4.679
10/29/2003 00:40:00*4.6786*4.68*4.6822*4.6786
10/29/2003 00:45:00*4.6789*4.68*4.6826*4.6789
10/29/2003 00:50:00*4.6795*4.68*4.6838*4.6795
10/29/2003 00:55:00*4.6801*4.68*4.6801*4.679
10/29/2003 01:00:00*4.68*4.68*4.68*4.68
10/29/2003 01:05:00*4.68*4.6677*4.6842*4.6677
10/29/2003 01:10:00*4.681*4.681*4.68295*4.6677
10/29/2003 01:15:00*4.681*4.681*4.6812*4.6677
10/29/2003 01:20:00*4.68*4.6673*4.681*4.6673
10/29/2003 01:25:00*4.681*4.68*4.681*4.6665
10/29/2003 01:30:00*4.679*4.681*4.681*4.6673
10/29/2003 01:35:00*4.6685*4.6814*4.682*4.6681
10/29/2003 01:40:00*4.6689*4.6808*4.683*4.6689
10/29/2003 01:45:00*4.681*4.6826*4.6826*4.6685
10/29/2003 01:50:00*4.683*4.674*4.6834*4.6701
10/29/2003 01:55:00*4.6759*4.6797*4.6809*4.674
10/29/2003 02:00:00*4.6801*4.6795*4.6818*4.6787
10/29/2003 02:05:00*4.6809*4.6783*4.6818*4.6783
10/29/2003 02:10:00*4.6785*4.678*4.6794*4.6772
10/29/2003 02:15:00*4.6785*4.67585*4.6807*4.67485
10/29/2003 02:20:00*4.67605*4.6783*4.6792*4.67455
10/29/2003 02:25:00*4.6781*4.6844*4.6844*4.674
10/29/2003 02:30:00*4.68045*4.6836*4.686*4.676
10/29/2003 02:35:00*4.6813*4.6793*4.6836*4.6789
10/29/2003 02:40:00*4.6789*4.6808*4.6844*4.6789
10/29/2003 02:45:00*4.6809*4.681*4.6835*4.6807
10/29/2003 02:50:00*4.6806*4.6829*4.6829*4.6786
10/29/2003 02:55:00*4.6811*4.6801*4.6829*4.677
10/29/2003 03:00:00*4.6798*4.6875*4.6927*4.6777
10/29/2003 03:05:00*4.6872*4.687*4.6903*4.6857
10/29/2003 03:10:00*4.686*4.682*4.6871*4.6807
10/29/2003 03:15:00*4.683*4.6832*4.68385*4.681
10/29/2003 03:20:00*4.6838*4.6738*4.6846*4.6738
10/29/2003 03:25:00*4.672*4.673*4.6767*4.67
10/29/2003 03:30:00*4.6728*4.67*4.6737*4.6694
10/29/2003 03:35:00*4.6706*4.6697*4.6717*4.6691
10/29/2003 03:40:00*4.6695*4.6703*4.6709*4.6685
10/29/2003 03:45:00*4.6705*4.6717*4.6754*4.6685
10/29/2003 03:50:00*4.6738*4.6713*4.6745*4.668
10/29/2003 03:55:00*4.6696*4.6681*4.6713*4.6669
10/29/2003 04:00:00*4.6677*4.6693*4.6693*4.667
10/29/2003 04:05:00*4.67*4.6671*4.6711*4.6669
10/29/2003 04:10:00*4.6659*4.6657*4.6683*4.665
10/29/2003 04:15:00*4.6663*4.6688*4.6702*4.665
10/29/2003 04:20:00*4.6683*4.6649*4.6688*4.6639
10/29/2003 04:25:00*4.665*4.6636*4.67025*4.6612
10/29/2003 04:30:00*4.6647*4.6613*4.6647*4.661
10/29/2003 04:35:00*4.662*4.6583*4.6636*4.6583
10/29/2003 04:40:00*4.6587*4.6545*4.6627*4.6485
10/29/2003 04:45:00*4.6537*4.6497*4.6576*4.647
10/29/2003 04:50:00*4.6503*4.6527*4.6538*4.6497
10/29/2003 04:55:00*4.6525*4.6523*4.6593*4.652
10/29/2003 05:00:00*4.6521*4.6548*4.6557*4.652
10/29/2003 05:05:00*4.6551*4.6558*4.6575*4.6534
10/29/2003 05:10:00*4.6562*4.6555*4.6569*4.65415
10/29/2003 05:15:00*4.6547*4.6592*4.6592*4.6546
10/29/2003 05:20:00*4.6604*4.6571*4.6616*4.64225
10/29/2003 05:25:00*4.6577*4.6594*4.6613*4.657
10/29/2003 05:30:00*4.6596*4.659*4.6596*4.6578
10/29/2003 05:35:00*4.6599*4.6585*4.6608*4.6575
10/29/2003 05:40:00*4.6588*4.657*4.6592*4.6566
10/29/2003 05:45:00*4.658*4.6583*4.6592*4.657
10/29/2003 05:50:00*4.658*4.6574*4.6608*4.657
10/29/2003 05:55:00*4.6578*4.6621*4.6622*4.6574
10/29/2003 06:00:00*4.6617*4.654*4.6631*4.653
10/29/2003 06:05:00*4.6547*4.6504*4.6576*4.6504
10/29/2003 06:10:00*4.65*4.6447*4.6519*4.6447
10/29/2003 06:15:00*4.6455*4.6444*4.6473*4.6382
10/29/2003 06:20:00*4.6442*4.6486*4.6486*4.6429
10/29/2003 06:25:00*4.64525*4.6465*4.6499*4.644
10/29/2003 06:30:00*4.6478*4.6509*4.66055*4.6465
10/29/2003 06:35:00*4.6513*4.6524*4.6542*4.6509
10/29/2003 06:40:00*4.6527*4.6509*4.6535*4.6502
10/29/2003 06:45:00*4.6514*4.651*4.6518*4.649
10/29/2003 06:50:00*4.6508*4.6504*4.6541*4.6502
10/29/2003 06:55:00*4.651*4.6502*4.6518*4.65
10/29/2003 07:00:00*4.65*4.651*4.6531*4.6492
10/29/2003 07:05:00*4.6508*4.647*4.6516*4.647
10/29/2003 07:10:00*4.6491*4.6521*4.6521*4.647
10/29/2003 07:15:00*4.6481*4.65*4.6521*4.648
10/29/2003 07:20:00*4.6516*4.6492*4.6535*4.6492
10/29/2003 07:25:00*4.6491*4.6488*4.6525*4.6488
10/29/2003 07:30:00*4.649*4.6492*4.6514*4.6488
10/29/2003 07:35:00*4.649*4.6506*4.6521*4.6478
10/29/2003 07:40:00*4.6505*4.651*4.6558*4.6501
10/29/2003 07:45:00*4.651*4.6513*4.6537*4.6491
10/29/2003 07:50:00*4.6515*4.6563*4.657*4.649
10/29/2003 07:55:00*4.6555*4.6532*4.6563*4.65235
10/29/2003 08:00:00*4.6536*4.6563*4.6612*4.6522
10/29/2003 08:05:00*4.6559*4.6563*4.6574*4.6539
10/29/2003 08:10:00*4.6576*4.6586*4.6596*4.655
10/29/2003 08:15:00*4.658*4.657*4.6594*4.6538
10/29/2003 08:20:00*4.6551*4.6571*4.6578*4.6537
10/29/2003 08:25:00*4.6574*4.659*4.6592*4.655
10/29/2003 08:30:00*4.6577*4.6585*4.6615*4.6577
10/29/2003 08:35:00*4.6589*4.6554*4.66*4.655
10/29/2003 08:40:00*4.657*4.6566*4.6585*4.6554
10/29/2003 08:45:00*4.6563*4.657*4.6579*4.655
10/29/2003 08:50:00*4.6568*4.6582*4.6588*4.6559
10/29/2003 08:55:00*4.6576*4.6567*4.6595*4.6553
10/29/2003 09:00:00*4.6563*4.6608*4.6636*4.6563
10/29/2003 09:05:00*4.661*4.6622*4.6624*4.659
10/29/2003 09:10:00*4.6609*4.6622*4.6644*4.658
10/29/2003 09:15:00*4.663*4.6686*4.6696*4.6622
10/29/2003 09:20:00*4.6682*4.672*4.6729*4.6637
10/29/2003 09:25:00*4.672*4.6744*4.6746*4.6698
10/29/2003 09:30:00*4.6751*4.6735*4.6756*4.672
10/29/2003 09:35:00*4.6744*4.6733*4.6769*4.6723
10/29/2003 09:40:00*4.673*4.6678*4.6734*4.66395
10/29/2003 09:45:00*4.6674*4.667*4.67195*4.6668
10/29/2003 09:50:00*4.6667*4.6651*4.66875*4.65905
10/29/2003 09:55:00*4.6677*4.6661*4.6701*4.6651
10/29/2003 10:00:00*4.6665*4.6669*4.6709*4.6658
10/29/2003 10:05:00*4.671*4.6697*4.6734*4.6649
10/29/2003 10:10:00*4.6674*4.67035*4.67035*4.6661
10/29/2003 10:15:00*4.6671*4.6639*4.67035*4.6631
10/29/2003 10:20:00*4.6646*4.66*4.6671*4.65645
10/29/2003 10:25:00*4.6602*4.662*4.6668*4.66
10/29/2003 10:30:00*4.662*4.6699*4.6699*4.662
10/29/2003 10:35:00*4.6681*4.6684*4.6699*4.65
10/29/2003 10:40:00*4.6688*4.6672*4.6694*4.664
10/29/2003 10:45:00*4.6668*4.6701*4.6712*4.6668
10/29/2003 10:50:00*4.6699*4.6673*4.6717*4.666
10/29/2003 10:55:00*4.6676*4.6626*4.6676*4.6619
10/29/2003 11:00:00*4.6627*4.6612*4.6627*4.6598
10/29/2003 11:05:00*4.661*4.6622*4.6671*4.6582
10/29/2003 11:10:00*4.66625*4.6635*4.66705*4.66
10/29/2003 11:15:00*4.663*4.6685*4.6701*4.655
10/29/2003 11:20:00*4.6659*4.6681*4.674*4.6655
10/29/2003 11:25:00*4.6677*4.6609*4.6681*4.654
10/29/2003 11:30:00*4.6594*4.6625*4.6626*4.65465
10/29/2003 11:35:00*4.6618*4.6635*4.6642*4.6579
10/29/2003 11:40:00*4.6637*4.6604*4.6639*4.657
10/29/2003 11:45:00*4.6602*4.6607*4.6612*4.655
10/29/2003 11:50:00*4.661*4.6593*4.6616*4.655
10/29/2003 11:55:00*4.6591*4.6602*4.6632*4.652
10/29/2003 12:00:00*4.6605*4.6558*4.6605*4.6558
10/29/2003 12:05:00*4.6552*4.6606*4.6607*4.6486
10/29/2003 12:10:00*4.6607*4.6574*4.6607*4.6525
10/29/2003 12:15:00*4.6583*4.657*4.66755*4.6523
10/29/2003 12:20:00*4.6535*4.6568*4.66795*4.6535
10/29/2003 12:25:00*4.6558*4.6573*4.658*4.6554
10/29/2003 12:30:00*4.6569*4.6552*4.6573*4.6506
10/29/2003 12:35:00*4.6556*4.66595*4.66635*4.6526
10/29/2003 12:40:00*4.66555*4.655*4.66635*4.6496
10/29/2003 12:45:00*4.6498*4.655*4.66595*4.6491
10/29/2003 12:50:00*4.6499*4.654*4.65865*4.6486
10/29/2003 12:55:00*4.649*4.6489*4.65975*4.6486
10/29/2003 13:00:00*4.65865*4.6509*4.65895*4.6489
10/29/2003 13:05:00*4.6513*4.65785*4.65865*4.6508
10/29/2003 13:10:00*4.65745*4.65545*4.65785*4.6493
10/29/2003 13:15:00*4.652*4.65285*4.65745*4.647
10/29/2003 13:20:00*4.65425*4.65315*4.65425*4.6463
10/29/2003 13:25:00*4.653*4.653*4.65315*4.652
10/29/2003 13:30:00*4.65285*4.653*4.653*4.65285
10/29/2003 13:35:00*4.6485*4.65405*4.65405*4.6473
10/29/2003 13:40:00*4.6487*4.65435*4.65435*4.6485
10/29/2003 13:45:00*4.65485*4.65355*4.65485*4.6477
10/29/2003 13:50:00*4.65405*4.652*4.6548*4.6491
10/29/2003 13:55:00*4.655*4.6476*4.6552*4.6476
10/29/2003 14:00:00*4.652*4.6548*4.6552*4.6476
10/29/2003 14:05:00*4.652*4.657*4.6576*4.6466
10/29/2003 14:10:00*4.6572*4.6511*4.6582*4.6503
10/29/2003 14:15:00*4.6572*4.6576*4.658*4.6511
10/29/2003 14:20:00*4.658*4.65905*4.65985*4.6514
10/29/2003 14:25:00*4.657*4.654*4.65975*4.6498
10/29/2003 14:30:00*4.656*4.6556*4.6568*4.6479
10/29/2003 14:35:00*4.6483*4.653*4.6568*4.6483
10/29/2003 14:40:00*4.6486*4.6572*4.6572*4.6486
10/29/2003 14:45:00*4.6576*4.6576*4.6584*4.6486
10/29/2003 14:50:00*4.658*4.654*4.658*4.654
10/29/2003 14:55:00*4.6564*4.653*4.6564*4.6485
10/29/2003 15:00:00*4.6494*4.6564*4.6572*4.6486
10/29/2003 15:05:00*4.657*4.6568*4.657*4.6485
10/29/2003 15:10:00*4.657*4.6572*4.6576*4.6526
10/29/2003 15:15:00*4.655*4.654*4.6572*4.6534
10/29/2003 15:20:00*4.6568*4.655*4.6568*4.654
10/29/2003 15:25:00*4.6564*4.6527*4.6568*4.6527
10/29/2003 15:30:00*4.6556*4.6552*4.656*4.6527
10/29/2003 15:35:00*4.653*4.654*4.6552*4.653
10/29/2003 15:40:00*4.652*4.652*4.655*4.652
10/29/2003 15:45:00*4.6551*4.652*4.6551*4.652
10/29/2003 15:50:00*4.6544*4.6543*4.6546*4.652
10/29/2003 15:55:00*4.6542*4.653*4.6546*4.652
10/29/2003 16:00:00*4.6548*4.6551*4.6552*4.653
10/29/2003 16:05:00*4.653*4.653*4.6551*4.653
10/29/2003 16:10:00*4.652*4.653*4.653*4.652
10/29/2003 16:15:00*4.652*4.652*4.653*4.652
10/29/2003 16:20:00*4.6502*4.652*4.652*4.6502
10/29/2003 16:25:00*4.651*4.651*4.652*4.651
10/29/2003 16:30:00*4.6507*4.65*4.651*4.65
10/29/2003 16:35:00*4.651*4.65*4.651*4.65
10/29/2003 16:40:00*4.65*4.651*4.6511*4.65
10/29/2003 16:45:00*4.65*4.651*4.651*4.6499
10/29/2003 16:50:00*4.651*4.651*4.651*4.6503
10/29/2003 16:55:00*4.651*4.651*4.651*4.651
10/29/2003 17:00:00*4.6499*4.651*4.651*4.6499
