10/27/2003 17:05:00*4.6496*4.65*4.65*4.6488
10/27/2003 17:10:00*4.65*4.65*4.65*4.65
10/27/2003 17:15:00*4.65*4.65*4.65*4.65
10/27/2003 17:20:00*4.65*4.65*4.65*4.65
10/27/2003 17:25:00*4.65*4.6508*4.6508*4.65
10/27/2003 17:30:00*4.6506*4.6506*4.6508*4.6506
10/27/2003 17:35:00*4.6494*4.6494*4.6506*4.6494
10/27/2003 17:40:00*4.6494*4.6494*4.6494*4.6494
10/27/2003 17:45:00*4.6488*4.6488*4.6494*4.6488
10/27/2003 17:50:00*4.6488*4.6488*4.6488*4.6488
10/27/2003 17:55:00*4.6488*4.6488*4.6488*4.6488
10/27/2003 18:00:00*4.6488*4.6488*4.6488*4.6488
10/27/2003 18:05:00*4.6488*4.6488*4.6488*4.6488
10/27/2003 18:10:00*4.65*4.6496*4.65*4.6488
10/27/2003 18:15:00*4.6496*4.6496*4.6496*4.6496
10/27/2003 18:20:00*4.6504*4.6504*4.6504*4.6496
10/27/2003 18:25:00*4.6504*4.6504*4.6504*4.6504
10/27/2003 18:30:00*4.6516*4.6516*4.6516*4.6504
10/27/2003 18:35:00*4.6508*4.6508*4.6516*4.6508
10/27/2003 18:40:00*4.65*4.65*4.6508*4.65
10/27/2003 18:45:00*4.65*4.65*4.65*4.65
10/27/2003 18:50:00*4.65*4.65*4.65*4.65
10/27/2003 18:55:00*4.65*4.65*4.65*4.65
10/27/2003 19:00:00*4.65*4.65*4.65*4.65
10/27/2003 19:05:00*4.65*4.65*4.65*4.65
10/27/2003 19:10:00*4.65*4.6484*4.65*4.648
10/27/2003 19:15:00*4.6484*4.6468*4.6484*4.6468
10/27/2003 19:20:00*4.6468*4.6468*4.6468*4.6468
10/27/2003 19:25:00*4.6465*4.6476*4.6476*4.6457
10/27/2003 19:30:00*4.6476*4.6476*4.6476*4.6476
10/27/2003 19:35:00*4.6476*4.6476*4.6476*4.6476
10/27/2003 19:40:00*4.6476*4.6372*4.6476*4.6372
10/27/2003 19:45:00*4.6376*4.638*4.638*4.6372
10/27/2003 19:50:00*4.6361*4.6333*4.638*4.6333
10/27/2003 19:55:00*4.6333*4.6333*4.6333*4.6333
10/27/2003 20:00:00*4.6333*4.6333*4.6333*4.6333
10/27/2003 20:05:00*4.6333*4.6249*4.6333*4.6245
10/27/2003 20:10:00*4.6249*4.6273*4.6273*4.6249
10/27/2003 20:15:00*4.6273*4.6273*4.6273*4.6273
10/27/2003 20:20:00*4.6273*4.6273*4.6273*4.6273
10/27/2003 20:25:00*4.6273*4.6233*4.6273*4.6233
10/27/2003 20:30:00*4.6233*4.6225*4.6233*4.6225
10/27/2003 20:35:00*4.6225*4.6221*4.6229*4.6221
10/27/2003 20:40:00*4.6229*4.621*4.6229*4.621
10/27/2003 20:45:00*4.6217*4.6241*4.6241*4.621
10/27/2003 20:50:00*4.6241*4.6241*4.6241*4.6241
10/27/2003 20:55:00*4.6241*4.6241*4.6241*4.6241
10/27/2003 21:00:00*4.621*4.621*4.6241*4.621
10/27/2003 21:05:00*4.621*4.621*4.621*4.621
10/27/2003 21:10:00*4.621*4.621*4.621*4.621
10/27/2003 21:15:00*4.6233*4.6233*4.6233*4.621
10/27/2003 21:20:00*4.6233*4.6233*4.6233*4.6233
10/27/2003 21:25:00*4.6233*4.6233*4.6233*4.6233
10/27/2003 21:30:00*4.6233*4.6249*4.6253*4.6233
10/27/2003 21:35:00*4.6249*4.6249*4.6249*4.6249
10/27/2003 21:40:00*4.6249*4.6249*4.6249*4.6249
10/27/2003 21:45:00*4.6249*4.6249*4.6249*4.6249
10/27/2003 21:50:00*4.6273*4.6273*4.6273*4.6249
10/27/2003 21:55:00*4.6273*4.6273*4.6273*4.6273
10/27/2003 22:00:00*4.6273*4.6273*4.6273*4.6273
10/27/2003 22:05:00*4.6537*4.6257*4.6537*4.6257
10/27/2003 22:10:00*4.6257*4.6225*4.6257*4.6225
10/27/2003 22:15:00*4.6225*4.6237*4.6237*4.6225
10/27/2003 22:20:00*4.6237*4.6237*4.6237*4.6237
10/27/2003 22:25:00*4.6249*4.6245*4.6249*4.6237
10/27/2003 22:30:00*4.6245*4.6245*4.6245*4.6245
10/27/2003 22:35:00*4.6245*4.6245*4.6245*4.6245
10/27/2003 22:40:00*4.6245*4.6245*4.6245*4.6241
10/27/2003 22:45:00*4.6245*4.6241*4.6245*4.6241
10/27/2003 22:50:00*4.6241*4.6241*4.6241*4.6241
10/27/2003 22:55:00*4.6245*4.6427*4.6427*4.6241
10/27/2003 23:00:00*4.6431*4.6431*4.6431*4.6427
10/27/2003 23:05:00*4.6423*4.6419*4.6431*4.6419
10/27/2003 23:10:00*4.6419*4.6407*4.6419*4.6407
10/27/2003 23:15:00*4.6407*4.6407*4.6411*4.6407
10/27/2003 23:20:00*4.6407*4.6423*4.6423*4.6407
10/27/2003 23:25:00*4.6423*4.6423*4.6423*4.6423
10/27/2003 23:30:00*4.6439*4.6431*4.6439*4.6423
10/27/2003 23:35:00*4.6435*4.6435*4.6435*4.6431
10/27/2003 23:40:00*4.6431*4.6431*4.6435*4.6431
10/27/2003 23:45:00*4.6435*4.6431*4.6435*4.6431
10/27/2003 23:50:00*4.6431*4.6427*4.6431*4.6427
10/27/2003 23:55:00*4.6427*4.6419*4.6427*4.6419
10/28/2003 00:00:00*4.6419*4.6419*4.6423*4.6419
10/28/2003 00:05:00*4.6411*4.6415*4.6419*4.6411
10/28/2003 00:10:00*4.6419*4.6419*4.6423*4.6415
10/28/2003 00:15:00*4.6419*4.6419*4.6419*4.6419
10/28/2003 00:20:00*4.6411*4.6383*4.6419*4.6383
10/28/2003 00:25:00*4.6387*4.6387*4.6387*4.6383
10/28/2003 00:30:00*4.6391*4.6395*4.6395*4.6387
10/28/2003 00:35:00*4.6395*4.6395*4.6407*4.6391
10/28/2003 00:40:00*4.6399*4.6403*4.6403*4.6395
10/28/2003 00:45:00*4.6403*4.6395*4.6403*4.6395
10/28/2003 00:50:00*4.6387*4.6391*4.6395*4.6387
10/28/2003 00:55:00*4.6399*4.6399*4.6399*4.6391
10/28/2003 01:00:00*4.6399*4.6403*4.6403*4.6399
10/28/2003 01:05:00*4.6409*4.6415*4.6438*4.6403
10/28/2003 01:10:00*4.6434*4.6434*4.6438*4.6415
10/28/2003 01:15:00*4.6446*4.64325*4.645*4.64325
10/28/2003 01:20:00*4.6442*4.6415*4.6442*4.6415
10/28/2003 01:25:00*4.6442*4.6425*4.6442*4.6415
10/28/2003 01:30:00*4.6434*4.6521*4.6535*4.6425
10/28/2003 01:35:00*4.6521*4.6502*4.6539*4.6496
10/28/2003 01:40:00*4.65*4.6531*4.6535*4.6496
10/28/2003 01:45:00*4.6529*4.6505*4.6535*4.6505
10/28/2003 01:50:00*4.6502*4.6536*4.654*4.6502
10/28/2003 01:55:00*4.6533*4.6521*4.6545*4.6517
10/28/2003 02:00:00*4.6523*4.6525*4.6541*4.6516
10/28/2003 02:05:00*4.6523*4.6541*4.6541*4.6517
10/28/2003 02:10:00*4.6537*4.65245*4.6565*4.6505
10/28/2003 02:15:00*4.65205*4.65085*4.65245*4.65025
10/28/2003 02:20:00*4.65125*4.65275*4.6546*4.65085
10/28/2003 02:25:00*4.65335*4.65315*4.6538*4.6512
10/28/2003 02:30:00*4.6536*4.6548*4.6548*4.6491
10/28/2003 02:35:00*4.6544*4.6541*4.6585*4.654
10/28/2003 02:40:00*4.6552*4.6569*4.66*4.6526
10/28/2003 02:45:00*4.6567*4.6585*4.6602*4.6557
10/28/2003 02:50:00*4.659*4.66*4.6625*4.658
10/28/2003 02:55:00*4.66*4.6557*4.6618*4.6557
10/28/2003 03:00:00*4.6553*4.6522*4.66*4.6522
10/28/2003 03:05:00*4.6524*4.6565*4.6569*4.6522
10/28/2003 03:10:00*4.6538*4.6528*4.6565*4.6508
10/28/2003 03:15:00*4.6513*4.6539*4.6542*4.6513
10/28/2003 03:20:00*4.6533*4.6518*4.6542*4.6511
10/28/2003 03:25:00*4.6517*4.6507*4.653*4.6494
10/28/2003 03:30:00*4.6506*4.6501*4.6507*4.6486
10/28/2003 03:35:00*4.6498*4.651*4.655*4.6486
10/28/2003 03:40:00*4.6521*4.6525*4.6532*4.6501
10/28/2003 03:45:00*4.6513*4.6513*4.6535*4.6493
10/28/2003 03:50:00*4.6513*4.651*4.6531*4.6485
10/28/2003 03:55:00*4.6509*4.6541*4.6574*4.6505
10/28/2003 04:00:00*4.6543*4.6559*4.657*4.6519
10/28/2003 04:05:00*4.6548*4.654*4.6571*4.6529
10/28/2003 04:10:00*4.6541*4.6559*4.6589*4.6519
10/28/2003 04:15:00*4.6564*4.6565*4.6588*4.6551
10/28/2003 04:20:00*4.6561*4.6559*4.6584*4.6549
10/28/2003 04:25:00*4.6561*4.6565*4.6585*4.6557
10/28/2003 04:30:00*4.6563*4.6555*4.6577*4.6551
10/28/2003 04:35:00*4.6557*4.6562*4.6576*4.6525
10/28/2003 04:40:00*4.6545*4.6563*4.65835*4.6529
10/28/2003 04:45:00*4.6577*4.6556*4.6577*4.6531
10/28/2003 04:50:00*4.6554*4.6552*4.6567*4.6542
10/28/2003 04:55:00*4.656*4.6574*4.6577*4.6552
10/28/2003 05:00:00*4.6574*4.6612*4.6612*4.6571
10/28/2003 05:05:00*4.6613*4.6592*4.6619*4.6591
10/28/2003 05:10:00*4.659*4.6578*4.6607*4.6555
10/28/2003 05:15:00*4.6576*4.6576*4.6589*4.6564
10/28/2003 05:20:00*4.6578*4.6603*4.6605*4.6574
10/28/2003 05:25:00*4.6605*4.6616*4.662*4.6578
10/28/2003 05:30:00*4.6614*4.661*4.6616*4.6589
10/28/2003 05:35:00*4.66*4.661*4.662*4.6592
10/28/2003 05:40:00*4.6612*4.6608*4.6612*4.659
10/28/2003 05:45:00*4.6617*4.6605*4.6617*4.6585
10/28/2003 05:50:00*4.6607*4.658*4.6615*4.658
10/28/2003 05:55:00*4.6597*4.6553*4.6597*4.6545
10/28/2003 06:00:00*4.6555*4.6554*4.6568*4.6545
10/28/2003 06:05:00*4.6553*4.65*4.6569*4.649
10/28/2003 06:10:00*4.6494*4.6503*4.6503*4.6449
10/28/2003 06:15:00*4.6507*4.6505*4.6514*4.6479
10/28/2003 06:20:00*4.6503*4.6517*4.6523*4.6503
10/28/2003 06:25:00*4.6519*4.6517*4.6532*4.6505
10/28/2003 06:30:00*4.651*4.6468*4.6519*4.6467
10/28/2003 06:35:00*4.6466*4.6466*4.6487*4.6444
10/28/2003 06:40:00*4.6462*4.6447*4.6469*4.644
10/28/2003 06:45:00*4.6451*4.645*4.6472*4.6446
10/28/2003 06:50:00*4.6436*4.6435*4.6482*4.643
10/28/2003 06:55:00*4.6439*4.642*4.6444*4.63875
10/28/2003 07:00:00*4.6422*4.635*4.6426*4.6348
10/28/2003 07:05:00*4.6357*4.6377*4.6393*4.635
10/28/2003 07:10:00*4.6374*4.6371*4.6382*4.62955
10/28/2003 07:15:00*4.6368*4.6377*4.6388*4.6368
10/28/2003 07:20:00*4.6379*4.6363*4.6389*4.6362
10/28/2003 07:25:00*4.636*4.6366*4.638*4.634
10/28/2003 07:30:00*4.6364*4.6371*4.6378*4.6353
10/28/2003 07:35:00*4.6359*4.6374*4.6382*4.6357
10/28/2003 07:40:00*4.6374*4.6368*4.6385*4.6355
10/28/2003 07:45:00*4.6373*4.6402*4.6402*4.6358
10/28/2003 07:50:00*4.6403*4.6418*4.6418*4.6401
10/28/2003 07:55:00*4.6412*4.6418*4.6422*4.6406
10/28/2003 08:00:00*4.6424*4.6422*4.643*4.6412
10/28/2003 08:05:00*4.6424*4.6411*4.6424*4.6399
10/28/2003 08:10:00*4.6406*4.6379*4.64215*4.6377
10/28/2003 08:15:00*4.6392*4.6387*4.6403*4.6379
10/28/2003 08:20:00*4.6386*4.6373*4.64125*4.6361
10/28/2003 08:25:00*4.6357*4.6385*4.6399*4.6357
10/28/2003 08:30:00*4.6387*4.6374*4.64245*4.6374
10/28/2003 08:35:00*4.6378*4.6363*4.6427*4.6353
10/28/2003 08:40:00*4.6352*4.6401*4.6401*4.6352
10/28/2003 08:45:00*4.64*4.6389*4.641*4.6383
10/28/2003 08:50:00*4.6395*4.6381*4.6402*4.6365
10/28/2003 08:55:00*4.6384*4.6373*4.63845*4.6364
10/28/2003 09:00:00*4.6374*4.6404*4.64195*4.637
10/28/2003 09:05:00*4.6394*4.6371*4.6408*4.6371
10/28/2003 09:10:00*4.6366*4.6369*4.6383*4.63545
10/28/2003 09:15:00*4.6367*4.6368*4.6393*4.632
10/28/2003 09:20:00*4.637*4.6362*4.6378*4.6318
10/28/2003 09:25:00*4.6368*4.6391*4.6421*4.6362
10/28/2003 09:30:00*4.6394*4.6409*4.6409*4.6376
10/28/2003 09:35:00*4.6403*4.6401*4.6416*4.6354
10/28/2003 09:40:00*4.6404*4.6391*4.64145*4.6375
10/28/2003 09:45:00*4.6409*4.63935*4.6475*4.6391
10/28/2003 09:50:00*4.6428*4.6452*4.64745*4.63935
10/28/2003 09:55:00*4.6457*4.6477*4.6481*4.6448
10/28/2003 10:00:00*4.648*4.654*4.656*4.6469
10/28/2003 10:05:00*4.6532*4.6569*4.6577*4.6478
10/28/2003 10:10:00*4.6582*4.6672*4.6672*4.6531
10/28/2003 10:15:00*4.6679*4.6701*4.6731*4.6651
10/28/2003 10:20:00*4.6699*4.6699*4.6712*4.6668
10/28/2003 10:25:00*4.6698*4.6659*4.6699*4.6652
10/28/2003 10:30:00*4.6658*4.6653*4.6692*4.6638
10/28/2003 10:35:00*4.6654*4.6647*4.6671*4.6629
10/28/2003 10:40:00*4.6655*4.6661*4.66825*4.6647
10/28/2003 10:45:00*4.6655*4.665*4.6684*4.6619
10/28/2003 10:50:00*4.663*4.6665*4.6686*4.663
10/28/2003 10:55:00*4.6655*4.6668*4.6703*4.6655
10/28/2003 11:00:00*4.6664*4.6652*4.6684*4.6644
10/28/2003 11:05:00*4.667*4.6692*4.6695*4.6638
10/28/2003 11:10:00*4.6696*4.6776*4.68265*4.666
10/28/2003 11:15:00*4.678*4.6765*4.6795*4.6761
10/28/2003 11:20:00*4.6761*4.673*4.679*4.6725
10/28/2003 11:25:00*4.6767*4.6761*4.6772*4.6714
10/28/2003 11:30:00*4.6747*4.6775*4.6795*4.6739
10/28/2003 11:35:00*4.6767*4.6786*4.682*4.6757
10/28/2003 11:40:00*4.6788*4.6808*4.6822*4.678
10/28/2003 11:45:00*4.6806*4.685*4.6854*4.6792
10/28/2003 11:50:00*4.682*4.682*4.6854*4.682
10/28/2003 11:55:00*4.6854*4.685*4.6862*4.682
10/28/2003 12:00:00*4.6875*4.6812*4.6875*4.6793
10/28/2003 12:05:00*4.681*4.6772*4.6834*4.6768
10/28/2003 12:10:00*4.6766*4.6786*4.6813*4.6718
10/28/2003 12:15:00*4.6789*4.6804*4.6821*4.6721
10/28/2003 12:20:00*4.6799*4.6869*4.6869*4.6778
10/28/2003 12:25:00*4.6856*4.6761*4.6889*4.6758
10/28/2003 12:30:00*4.678*4.677*4.678*4.6755
10/28/2003 12:35:00*4.6754*4.6748*4.677*4.6745
10/28/2003 12:40:00*4.6746*4.6744*4.676*4.6727
10/28/2003 12:45:00*4.6745*4.676*4.676*4.6742
10/28/2003 12:50:00*4.6743*4.674*4.676*4.6723
10/28/2003 12:55:00*4.675*4.6756*4.677*4.6722
10/28/2003 13:00:00*4.6754*4.6741*4.677*4.6741
10/28/2003 13:05:00*4.6744*4.6756*4.677*4.6741
10/28/2003 13:10:00*4.6754*4.6763*4.678*4.6752
10/28/2003 13:15:00*4.6764*4.6776*4.679*4.6751
10/28/2003 13:20:00*4.6774*4.68*4.68*4.675
10/28/2003 13:25:00*4.6786*4.6766*4.68*4.6766
10/28/2003 13:30:00*4.678*4.6773*4.679*4.6763
10/28/2003 13:35:00*4.678*4.679*4.679*4.6769
10/28/2003 13:40:00*4.6768*4.6769*4.679*4.6764
10/28/2003 13:45:00*4.678*4.679*4.679*4.6769
10/28/2003 13:50:00*4.6774*4.6725*4.679*4.6725
10/28/2003 13:55:00*4.6728*4.6753*4.6753*4.6717
10/28/2003 14:00:00*4.672*4.6731*4.6753*4.672
10/28/2003 14:05:00*4.673*4.6726*4.6761*4.6692
10/28/2003 14:10:00*4.6727*4.6717*4.673*4.6691
10/28/2003 14:15:00*4.671*4.6708*4.6717*4.6681
10/28/2003 14:20:00*4.6732*4.68*4.68*4.6699
10/28/2003 14:25:00*4.6776*4.6836*4.687*4.6776
10/28/2003 14:30:00*4.6864*4.6845*4.692*4.6836
10/28/2003 14:35:00*4.689*4.62165*4.689*4.6187
10/28/2003 14:40:00*4.686*4.67265*4.686*4.62165
10/28/2003 14:45:00*4.67305*4.6799*4.687*4.67265
10/28/2003 14:50:00*4.6795*4.6703*4.682*4.6703
10/28/2003 14:55:00*4.6687*4.6743*4.676*4.6687
10/28/2003 15:00:00*4.6735*4.6723*4.678*4.6715
10/28/2003 15:05:00*4.6743*4.6743*4.676*4.6723
10/28/2003 15:10:00*4.677*4.6767*4.678*4.6743
10/28/2003 15:15:00*4.6747*4.6727*4.678*4.6727
10/28/2003 15:20:00*4.676*4.675*4.676*4.6719
10/28/2003 15:25:00*4.6731*4.676*4.676*4.6613
10/28/2003 15:30:00*4.6617*4.66135*4.676*4.6585
10/28/2003 15:35:00*4.6593*4.674*4.674*4.6577
10/28/2003 15:40:00*4.66175*4.6582*4.674*4.6559
10/28/2003 15:45:00*4.6574*4.6574*4.671*4.6543
10/28/2003 15:50:00*4.6551*4.6555*4.672*4.655
10/28/2003 15:55:00*4.655*4.655*4.6578*4.655
10/28/2003 16:00:00*4.657*4.654*4.6574*4.654
10/28/2003 16:05:00*4.6539*4.6527*4.654*4.652
10/28/2003 16:10:00*4.652*4.653*4.653*4.651
10/28/2003 16:15:00*4.653*4.653*4.653*4.653
10/28/2003 16:20:00*4.652*4.6523*4.653*4.6519
10/28/2003 16:25:00*4.6531*4.654*4.6547*4.6523
10/28/2003 16:30:00*4.655*4.654*4.655*4.654
10/28/2003 16:35:00*4.654*4.654*4.654*4.654
10/28/2003 16:40:00*4.653*4.653*4.654*4.653
10/28/2003 16:45:00*4.654*4.654*4.654*4.653
10/28/2003 16:50:00*4.655*4.655*4.655*4.654
10/28/2003 16:55:00*4.654*4.655*4.655*4.654
10/28/2003 17:00:00*4.655*4.655*4.655*4.655
