10/26/2003 17:05:00*4.66795*4.6446*4.66795*4.6446
10/26/2003 17:10:00*4.6446*4.6458*4.6458*4.6446
10/26/2003 17:15:00*4.6458*4.6458*4.6458*4.6458
10/26/2003 17:20:00*4.6458*4.6458*4.6458*4.6458
10/26/2003 17:25:00*4.6454*4.6462*4.6462*4.6454
10/26/2003 17:30:00*4.6462*4.6462*4.6462*4.6462
10/26/2003 17:35:00*4.6466*4.6466*4.6466*4.6462
10/26/2003 17:40:00*4.6466*4.647*4.6474*4.6466
10/26/2003 17:45:00*4.647*4.645*4.647*4.645
10/26/2003 17:50:00*4.645*4.645*4.645*4.645
10/26/2003 17:55:00*4.643*4.643*4.645*4.643
10/26/2003 18:00:00*4.6438*4.6438*4.6446*4.643
10/26/2003 18:05:00*4.6434*4.6422*4.6438*4.6419
10/26/2003 18:10:00*4.6426*4.6422*4.6426*4.6422
10/26/2003 18:15:00*4.6426*4.6426*4.6426*4.6422
10/26/2003 18:20:00*4.643*4.643*4.643*4.6426
10/26/2003 18:25:00*4.6438*4.645*4.645*4.643
10/26/2003 18:30:00*4.6446*4.6438*4.645*4.6438
10/26/2003 18:35:00*4.6438*4.6446*4.6446*4.6438
10/26/2003 18:40:00*4.6446*4.645*4.645*4.6446
10/26/2003 18:45:00*4.6458*4.6458*4.6458*4.645
10/26/2003 18:50:00*4.6458*4.6462*4.6462*4.6458
10/26/2003 18:55:00*4.6462*4.6462*4.6462*4.6462
10/26/2003 19:00:00*4.647*4.6474*4.6474*4.6462
10/26/2003 19:05:00*4.647*4.6474*4.6474*4.6466
10/26/2003 19:10:00*4.6663*4.6659*4.6663*4.6474
10/26/2003 19:15:00*4.6655*4.6663*4.6663*4.6655
10/26/2003 19:20:00*4.6659*4.6659*4.6663*4.6659
10/26/2003 19:25:00*4.6651*4.6647*4.6659*4.6643
10/26/2003 19:30:00*4.6647*4.6643*4.6647*4.6639
10/26/2003 19:35:00*4.6643*4.6647*4.6647*4.6643
10/26/2003 19:40:00*4.6651*4.6647*4.6651*4.6647
10/26/2003 19:45:00*4.6655*4.6655*4.6655*4.6647
10/26/2003 19:50:00*4.6647*4.6647*4.6655*4.6647
10/26/2003 19:55:00*4.6643*4.6643*4.6647*4.6643
10/26/2003 20:00:00*4.6627*4.6635*4.6643*4.6627
10/26/2003 20:05:00*4.6635*4.6635*4.6635*4.6635
10/26/2003 20:10:00*4.6635*4.6635*4.6635*4.6635
10/26/2003 20:15:00*4.6627*4.6627*4.6635*4.6627
10/26/2003 20:20:00*4.6627*4.6635*4.6635*4.6627
10/26/2003 20:25:00*4.6627*4.6627*4.6635*4.6627
10/26/2003 20:30:00*4.6627*4.6627*4.6627*4.6627
10/26/2003 20:35:00*4.6639*4.6639*4.6639*4.6627
10/26/2003 20:40:00*4.6639*4.6639*4.6639*4.6635
10/26/2003 20:45:00*4.6635*4.6631*4.6639*4.6631
10/26/2003 20:50:00*4.6631*4.6631*4.6631*4.6631
10/26/2003 20:55:00*4.6635*4.6635*4.6635*4.6631
10/26/2003 21:00:00*4.6631*4.6627*4.6635*4.6627
10/26/2003 21:05:00*4.6627*4.6627*4.6627*4.6627
10/26/2003 21:10:00*4.6635*4.6631*4.6635*4.6627
10/26/2003 21:15:00*4.6631*4.6627*4.6631*4.6627
10/26/2003 21:20:00*4.6627*4.6639*4.6639*4.6627
10/26/2003 21:25:00*4.6639*4.6635*4.6639*4.6635
10/26/2003 21:30:00*4.6631*4.6607*4.6635*4.6603
10/26/2003 21:35:00*4.6609*4.6617*4.6621*4.6607
10/26/2003 21:40:00*4.6609*4.6609*4.6617*4.6609
10/26/2003 21:45:00*4.6609*4.6609*4.6609*4.6609
10/26/2003 21:50:00*4.6609*4.6601*4.6609*4.6597
10/26/2003 21:55:00*4.6605*4.6601*4.6605*4.6601
10/26/2003 22:00:00*4.6597*4.6573*4.6601*4.6554
10/26/2003 22:05:00*4.6597*4.6581*4.6597*4.6573
10/26/2003 22:10:00*4.6573*4.6585*4.6585*4.6573
10/26/2003 22:15:00*4.6561*4.6573*4.6585*4.6561
10/26/2003 22:20:00*4.6542*4.651*4.6573*4.651
10/26/2003 22:25:00*4.6502*4.6462*4.651*4.6439
10/26/2003 22:30:00*4.6478*4.6455*4.6482*4.6455
10/26/2003 22:35:00*4.6443*4.6462*4.6478*4.6439
10/26/2003 22:40:00*4.6466*4.6466*4.647*4.6462
10/26/2003 22:45:00*4.6474*4.6458*4.6474*4.6458
10/26/2003 22:50:00*4.6462*4.647*4.6474*4.6458
10/26/2003 22:55:00*4.6482*4.6482*4.6482*4.647
10/26/2003 23:00:00*4.647*4.6474*4.6482*4.647
10/26/2003 23:05:00*4.6486*4.6498*4.6498*4.6474
10/26/2003 23:10:00*4.649*4.649*4.6498*4.649
10/26/2003 23:15:00*4.6486*4.6494*4.6494*4.6486
10/26/2003 23:20:00*4.649*4.6494*4.6502*4.649
10/26/2003 23:25:00*4.6498*4.6502*4.6502*4.6494
10/26/2003 23:30:00*4.6502*4.6502*4.6502*4.6502
10/26/2003 23:35:00*4.6518*4.649*4.6518*4.649
10/26/2003 23:40:00*4.6502*4.6506*4.651*4.649
10/26/2003 23:45:00*4.651*4.6502*4.651*4.6498
10/26/2003 23:50:00*4.6498*4.6482*4.6502*4.6478
10/26/2003 23:55:00*4.649*4.6494*4.6498*4.6482
10/27/2003 00:00:00*4.649*4.649*4.6494*4.649
10/27/2003 00:05:00*4.6506*4.6494*4.6506*4.649
10/27/2003 00:10:00*4.6498*4.6502*4.6502*4.6494
10/27/2003 00:15:00*4.6498*4.6494*4.6502*4.649
10/27/2003 00:20:00*4.6498*4.6506*4.6506*4.6494
10/27/2003 00:25:00*4.651*4.6518*4.6518*4.6506
10/27/2003 00:30:00*4.6506*4.6514*4.6518*4.6506
10/27/2003 00:35:00*4.6522*4.6522*4.6522*4.6514
10/27/2003 00:40:00*4.6518*4.6518*4.6522*4.6518
10/27/2003 00:45:00*4.6522*4.6522*4.6522*4.6518
10/27/2003 00:50:00*4.6522*4.6526*4.653*4.6518
10/27/2003 00:55:00*4.6526*4.6522*4.6526*4.6522
10/27/2003 01:00:00*4.6526*4.6526*4.6526*4.6522
10/27/2003 01:05:00*4.6557*4.6536*4.6561*4.6526
10/27/2003 01:10:00*4.6573*4.6569*4.6577*4.6536
10/27/2003 01:15:00*4.6569*4.6569*4.6569*4.6569
10/27/2003 01:20:00*4.6553*4.6585*4.6585*4.6553
10/27/2003 01:25:00*4.6585*4.6573*4.6585*4.6569
10/27/2003 01:30:00*4.6553*4.6569*4.6573*4.6553
10/27/2003 01:35:00*4.6593*4.6572*4.6597*4.6562
10/27/2003 01:40:00*4.657*4.6576*4.66025*4.6568
10/27/2003 01:45:00*4.658*4.6574*4.6852*4.6574
10/27/2003 01:50:00*4.657*4.656*4.6828*4.656
10/27/2003 01:55:00*4.6558*4.6541*4.6661*4.6541
10/27/2003 02:00:00*4.6548*4.6562*4.6669*4.6541
10/27/2003 02:05:00*4.6558*4.6594*4.6895*4.6558
10/27/2003 02:10:00*4.659*4.6892*4.6894*4.6573
10/27/2003 02:15:00*4.689*4.6632*4.6892*4.6541
10/27/2003 02:20:00*4.6637*4.6701*4.68315*4.6529
10/27/2003 02:25:00*4.6703*4.6745*4.6749*4.6678
10/27/2003 02:30:00*4.6745*4.6739*4.6751*4.6739
10/27/2003 02:35:00*4.673*4.66845*4.6777*4.66825
10/27/2003 02:40:00*4.6645*4.66495*4.68695*4.66
10/27/2003 02:45:00*4.67915*4.6782*4.6806*4.66495
10/27/2003 02:50:00*4.6786*4.6792*4.6798*4.6768
10/27/2003 02:55:00*4.6787*4.6736*4.6792*4.6736
10/27/2003 03:00:00*4.6742*4.6782*4.6782*4.6727
10/27/2003 03:05:00*4.6787*4.6791*4.6803*4.6764
10/27/2003 03:10:00*4.6793*4.6794*4.6808*4.6789
10/27/2003 03:15:00*4.6797*4.681*4.682*4.6768
10/27/2003 03:20:00*4.6808*4.6751*4.681*4.6742
10/27/2003 03:25:00*4.6754*4.673*4.6775*4.67205
10/27/2003 03:30:00*4.67225*4.6722*4.6763*4.671
10/27/2003 03:35:00*4.6714*4.6705*4.6722*4.6666
10/27/2003 03:40:00*4.67*4.6687*4.67145*4.6682
10/27/2003 03:45:00*4.6685*4.6688*4.671*4.6676
10/27/2003 03:50:00*4.6686*4.6661*4.669*4.6646
10/27/2003 03:55:00*4.6673*4.6683*4.6701*4.663
10/27/2003 04:00:00*4.6681*4.6675*4.6683*4.6669
10/27/2003 04:05:00*4.6671*4.6681*4.6694*4.6671
10/27/2003 04:10:00*4.6683*4.6679*4.67085*4.6654
10/27/2003 04:15:00*4.6682*4.6695*4.67085*4.6675
10/27/2003 04:20:00*4.6682*4.664*4.6695*4.6614
10/27/2003 04:25:00*4.6645*4.66355*4.6648*4.6618
10/27/2003 04:30:00*4.6632*4.6605*4.6702*4.6603
10/27/2003 04:35:00*4.6603*4.6597*4.6646*4.6581
10/27/2003 04:40:00*4.6599*4.6608*4.6654*4.6562
10/27/2003 04:45:00*4.6607*4.664*4.664*4.6607
10/27/2003 04:50:00*4.6624*4.6603*4.664*4.6595
10/27/2003 04:55:00*4.6605*4.6593*4.6619*4.6587
10/27/2003 05:00:00*4.6568*4.6601*4.6622*4.6568
10/27/2003 05:05:00*4.6603*4.6604*4.6623*4.6599
10/27/2003 05:10:00*4.6603*4.6623*4.6641*4.6603
10/27/2003 05:15:00*4.6619*4.662*4.6629*4.661
10/27/2003 05:20:00*4.6623*4.6617*4.66275*4.6611
10/27/2003 05:25:00*4.662*4.6609*4.66245*4.6604
10/27/2003 05:30:00*4.6612*4.664*4.6646*4.6609
10/27/2003 05:35:00*4.6644*4.6645*4.6654*4.663
10/27/2003 05:40:00*4.665*4.6677*4.6721*4.6645
10/27/2003 05:45:00*4.6664*4.6693*4.6699*4.6662
10/27/2003 05:50:00*4.6691*4.6695*4.6703*4.6664
10/27/2003 05:55:00*4.6697*4.6725*4.6727*4.6689
10/27/2003 06:00:00*4.6727*4.6795*4.69485*4.6705
10/27/2003 06:05:00*4.6794*4.6788*4.681*4.6782
10/27/2003 06:10:00*4.6778*4.679*4.6816*4.6774
10/27/2003 06:15:00*4.6792*4.6779*4.6802*4.6772
10/27/2003 06:20:00*4.6782*4.6796*4.68*4.6745
10/27/2003 06:25:00*4.6787*4.68*4.6805*4.678
10/27/2003 06:30:00*4.68*4.68045*4.6814*4.6792
10/27/2003 06:35:00*4.6797*4.6768*4.68045*4.6755
10/27/2003 06:40:00*4.6767*4.6765*4.6792*4.6759
10/27/2003 06:45:00*4.6763*4.6767*4.6774*4.6755
10/27/2003 06:50:00*4.676*4.6731*4.6768*4.6728
10/27/2003 06:55:00*4.6729*4.6739*4.6739*4.6715
10/27/2003 07:00:00*4.6736*4.6741*4.6752*4.6732
10/27/2003 07:05:00*4.6744*4.6729*4.676*4.6728
10/27/2003 07:10:00*4.6733*4.6701*4.6763*4.6677
10/27/2003 07:15:00*4.6705*4.6715*4.6741*4.6701
10/27/2003 07:20:00*4.6712*4.6706*4.6715*4.6695
10/27/2003 07:25:00*4.6708*4.6682*4.6714*4.6672
10/27/2003 07:30:00*4.668*4.6691*4.6698*4.6661
10/27/2003 07:35:00*4.6694*4.6673*4.6723*4.6673
10/27/2003 07:40:00*4.6682*4.6679*4.6706*4.6669
10/27/2003 07:45:00*4.6682*4.668*4.6707*4.6677
10/27/2003 07:50:00*4.6683*4.6655*4.6693*4.6653
10/27/2003 07:55:00*4.6657*4.6674*4.6677*4.6653
10/27/2003 08:00:00*4.6675*4.6674*4.6675*4.6637
10/27/2003 08:05:00*4.6652*4.6659*4.6674*4.66405
10/27/2003 08:10:00*4.6661*4.6693*4.6693*4.6654
10/27/2003 08:15:00*4.6694*4.6712*4.6714*4.6693
10/27/2003 08:20:00*4.671*4.6692*4.67185*4.6692
10/27/2003 08:25:00*4.669*4.6686*4.6694*4.6668
10/27/2003 08:30:00*4.6684*4.6724*4.6724*4.6676
10/27/2003 08:35:00*4.6721*4.6712*4.6742*4.6704
10/27/2003 08:40:00*4.6704*4.6693*4.6721*4.6676
10/27/2003 08:45:00*4.6692*4.6666*4.6693*4.665
10/27/2003 08:50:00*4.6661*4.67*4.6704*4.6655
10/27/2003 08:55:00*4.6709*4.6721*4.6728*4.67
10/27/2003 09:00:00*4.6717*4.6714*4.67275*4.67
10/27/2003 09:05:00*4.6718*4.6711*4.6718*4.6686
10/27/2003 09:10:00*4.6712*4.6705*4.6719*4.668
10/27/2003 09:15:00*4.6708*4.6722*4.673*4.6705
10/27/2003 09:20:00*4.6719*4.6717*4.6728*4.6697
10/27/2003 09:25:00*4.6719*4.6662*4.6727*4.6658
10/27/2003 09:30:00*4.6665*4.6647*4.6666*4.6621
10/27/2003 09:35:00*4.6669*4.6593*4.6669*4.6565
10/27/2003 09:40:00*4.66*4.655*4.6635*4.655
10/27/2003 09:45:00*4.6551*4.6518*4.65865*4.6508
10/27/2003 09:50:00*4.6516*4.6509*4.6533*4.6509
10/27/2003 09:55:00*4.6516*4.6599*4.6628*4.6509
10/27/2003 10:00:00*4.6601*4.6625*4.6634*4.6581
10/27/2003 10:05:00*4.6626*4.6594*4.6629*4.6588
10/27/2003 10:10:00*4.6597*4.6561*4.66165*4.6561
10/27/2003 10:15:00*4.6551*4.6582*4.66*4.6545
10/27/2003 10:20:00*4.6587*4.6584*4.6628*4.6582
10/27/2003 10:25:00*4.6592*4.6627*4.6633*4.6575
10/27/2003 10:30:00*4.6626*4.6628*4.6632*4.6604
10/27/2003 10:35:00*4.663*4.662*4.66435*4.6606
10/27/2003 10:40:00*4.6624*4.6628*4.66375*4.6615
10/27/2003 10:45:00*4.6607*4.657*4.6628*4.6564
10/27/2003 10:50:00*4.65715*4.663*4.6646*4.6566
10/27/2003 10:55:00*4.6627*4.6621*4.6643*4.6601
10/27/2003 11:00:00*4.6625*4.6631*4.6651*4.6619
10/27/2003 11:05:00*4.6635*4.6639*4.6654*4.6631
10/27/2003 11:10:00*4.6644*4.662*4.6661*4.662
10/27/2003 11:15:00*4.6623*4.6603*4.6656*4.66
10/27/2003 11:20:00*4.6601*4.6619*4.6641*4.6597
10/27/2003 11:25:00*4.6611*4.6615*4.6628*4.6603
10/27/2003 11:30:00*4.6607*4.6615*4.6629*4.6607
10/27/2003 11:35:00*4.6607*4.6605*4.6622*4.6605
10/27/2003 11:40:00*4.6611*4.6623*4.6623*4.6583
10/27/2003 11:45:00*4.6611*4.66*4.6623*4.6596
10/27/2003 11:50:00*4.6628*4.66345*4.66385*4.66
10/27/2003 11:55:00*4.66305*4.6634*4.6648*4.66185
10/27/2003 12:00:00*4.6628*4.6624*4.6634*4.662
10/27/2003 12:05:00*4.662*4.6562*4.66255*4.6562
10/27/2003 12:10:00*4.66255*4.6577*4.66295*4.6562
10/27/2003 12:15:00*4.6618*4.59825*4.66415*4.59825
10/27/2003 12:20:00*4.6612*4.6587*4.6612*4.59825
10/27/2003 12:25:00*4.6589*4.6585*4.6596*4.6585
10/27/2003 12:30:00*4.6575*4.6596*4.6596*4.6575
10/27/2003 12:35:00*4.6592*4.6616*4.6616*4.6592
10/27/2003 12:40:00*4.662*4.6624*4.6636*4.6577
10/27/2003 12:45:00*4.662*4.6636*4.6649*4.662
10/27/2003 12:50:00*4.66395*4.6624*4.66395*4.6618
10/27/2003 12:55:00*4.662*4.6624*4.6628*4.6613
10/27/2003 13:00:00*4.662*4.6624*4.6624*4.6616
10/27/2003 13:05:00*4.6628*4.6616*4.6628*4.661
10/27/2003 13:10:00*4.6604*4.6592*4.6616*4.6585
10/27/2003 13:15:00*4.6594*4.6596*4.66*4.6592
10/27/2003 13:20:00*4.66*4.6585*4.6604*4.6585
10/27/2003 13:25:00*4.6581*4.6593*4.6595*4.6579
10/27/2003 13:30:00*4.6591*4.6581*4.6593*4.6579
10/27/2003 13:35:00*4.65775*4.65615*4.6581*4.65595
10/27/2003 13:40:00*4.65595*4.6522*4.65615*4.6514
10/27/2003 13:45:00*4.6526*4.65415*4.6636*4.6522
10/27/2003 13:50:00*4.65375*4.65495*4.65495*4.65375
10/27/2003 13:55:00*4.65555*4.65415*4.6954*4.65415
10/27/2003 14:00:00*4.65375*4.6537*4.65475*4.6537
10/27/2003 14:05:00*4.65415*4.65615*4.65615*4.6537
10/27/2003 14:10:00*4.65555*4.6587*4.6597*4.65555
10/27/2003 14:15:00*4.6589*4.6581*4.659*4.6581
10/27/2003 14:20:00*4.6586*4.6581*4.6586*4.65775
10/27/2003 14:25:00*4.6587*4.6581*4.6593*4.6581
10/27/2003 14:30:00*4.6579*4.6561*4.6581*4.65495
10/27/2003 14:35:00*4.6557*4.6557*4.6564*4.6546
10/27/2003 14:40:00*4.65475*4.65455*4.6557*4.65415
10/27/2003 14:45:00*4.65475*4.65415*4.6555*4.65415
10/27/2003 14:50:00*4.65455*4.65415*4.65455*4.65415
10/27/2003 14:55:00*4.65375*4.653*4.65415*4.6528
10/27/2003 15:00:00*4.6526*4.6522*4.653*4.6522
10/27/2003 15:05:00*4.6512*4.6514*4.6522*4.6494
10/27/2003 15:10:00*4.6511*4.6514*4.6522*4.6511
10/27/2003 15:15:00*4.6516*4.651*4.6518*4.651
10/27/2003 15:20:00*4.6498*4.6498*4.651*4.6498
10/27/2003 15:25:00*4.6502*4.6502*4.6502*4.6498
10/27/2003 15:30:00*4.6513*4.6522*4.6522*4.6502
10/27/2003 15:35:00*4.6524*4.6534*4.6534*4.6516
10/27/2003 15:40:00*4.652*4.653*4.6534*4.652
10/27/2003 15:45:00*4.6526*4.653*4.6534*4.6509
10/27/2003 15:50:00*4.6534*4.65415*4.65455*4.6519
10/27/2003 15:55:00*4.65375*4.6534*4.65415*4.6531
10/27/2003 16:00:00*4.65375*4.65415*4.65415*4.6521
10/27/2003 16:05:00*4.65415*4.6517*4.65415*4.6517
10/27/2003 16:10:00*4.6517*4.6518*4.6522*4.6517
10/27/2003 16:15:00*4.6526*4.6526*4.6526*4.6518
10/27/2003 16:20:00*4.6526*4.6502*4.6526*4.6502
10/27/2003 16:25:00*4.6494*4.6494*4.6502*4.6494
10/27/2003 16:30:00*4.6502*4.6502*4.6502*4.6494
10/27/2003 16:35:00*4.6502*4.6502*4.6502*4.6502
10/27/2003 16:40:00*4.6502*4.6502*4.6502*4.6502
10/27/2003 16:45:00*4.6498*4.6494*4.6502*4.6494
10/27/2003 16:50:00*4.6502*4.6502*4.6502*4.6494
10/27/2003 16:55:00*4.6494*4.6494*4.6502*4.6494
10/27/2003 17:00:00*4.6494*4.6488*4.6494*4.6488
