10/23/2003 17:05:00*4.671*4.671*4.6783*4.671
10/23/2003 17:10:00*4.671*4.672*4.6787*4.671
10/23/2003 17:15:00*4.672*4.669*4.6733*4.669
10/23/2003 17:20:00*4.6717*4.67*4.6717*4.669
10/23/2003 17:25:00*4.67*4.669*4.6717*4.669
10/23/2003 17:30:00*4.671*4.671*4.6721*4.669
10/23/2003 17:35:00*4.6736*4.672*4.674*4.671
10/23/2003 17:40:00*4.673*4.673*4.6752*4.672
10/23/2003 17:45:00*4.672*4.672*4.6736*4.672
10/23/2003 17:50:00*4.673*4.673*4.6752*4.672
10/23/2003 17:55:00*4.6748*4.673*4.6748*4.673
10/23/2003 18:00:00*4.674*4.674*4.674*4.673
10/23/2003 18:05:00*4.674*4.676*4.6772*4.671
10/23/2003 18:10:00*4.6776*4.6764*4.6776*4.675
10/23/2003 18:15:00*4.674*4.675*4.677*4.674
10/23/2003 18:20:00*4.675*4.677*4.6794*4.675
10/23/2003 18:25:00*4.677*4.6802*4.6802*4.677
10/23/2003 18:30:00*4.6802*4.682*4.683*4.678
10/23/2003 18:35:00*4.6837*4.6834*4.6853*4.681
10/23/2003 18:40:00*4.6834*4.681*4.6834*4.68
10/23/2003 18:45:00*4.681*4.683*4.6845*4.681
10/23/2003 18:50:00*4.683*4.681*4.6857*4.681
10/23/2003 18:55:00*4.681*4.681*4.6837*4.681
10/23/2003 19:00:00*4.681*4.682*4.682*4.681
10/23/2003 19:05:00*4.682*4.682*4.6845*4.681
10/23/2003 19:10:00*4.682*4.683*4.6857*4.682
10/23/2003 19:15:00*4.683*4.682*4.6849*4.682
10/23/2003 19:20:00*4.682*4.682*4.6853*4.682
10/23/2003 19:25:00*4.682*4.681*4.6841*4.681
10/23/2003 19:30:00*4.6834*4.682*4.6841*4.681
10/23/2003 19:35:00*4.6845*4.684*4.6845*4.682
10/23/2003 19:40:00*4.6853*4.682*4.6853*4.682
10/23/2003 19:45:00*4.6834*4.681*4.6834*4.681
10/23/2003 19:50:00*4.682*4.681*4.6841*4.681
10/23/2003 19:55:00*4.682*4.6841*4.6861*4.681
10/23/2003 20:00:00*4.6845*4.6898*4.6898*4.682
10/23/2003 20:05:00*4.691*4.691*4.691*4.6898
10/23/2003 20:10:00*4.691*4.691*4.691*4.691
10/23/2003 20:15:00*4.6906*4.691*4.691*4.6906
10/23/2003 20:20:00*4.6902*4.691*4.691*4.6902
10/23/2003 20:25:00*4.6894*4.69*4.691*4.689
10/23/2003 20:30:00*4.6898*4.689*4.69*4.689
10/23/2003 20:35:00*4.6878*4.688*4.689*4.6878
10/23/2003 20:40:00*4.689*4.689*4.689*4.688
10/23/2003 20:45:00*4.688*4.689*4.69*4.688
10/23/2003 20:50:00*4.6894*4.689*4.6894*4.6882
10/23/2003 20:55:00*4.688*4.688*4.689*4.6878
10/23/2003 21:00:00*4.687*4.6866*4.688*4.6866
10/23/2003 21:05:00*4.686*4.685*4.687*4.685
10/23/2003 21:10:00*4.685*4.686*4.6862*4.685
10/23/2003 21:15:00*4.687*4.6878*4.688*4.686
10/23/2003 21:20:00*4.687*4.687*4.6878*4.687
10/23/2003 21:25:00*4.6862*4.687*4.6878*4.6862
10/23/2003 21:30:00*4.689*4.689*4.689*4.687
10/23/2003 21:35:00*4.6874*4.6882*4.689*4.687
10/23/2003 21:40:00*4.689*4.689*4.689*4.688
10/23/2003 21:45:00*4.689*4.689*4.689*4.6886
10/23/2003 21:50:00*4.6894*4.689*4.69*4.689
10/23/2003 21:55:00*4.689*4.689*4.6902*4.689
10/23/2003 22:00:00*4.689*4.691*4.691*4.689
10/23/2003 22:05:00*4.69*4.69*4.691*4.6658
10/23/2003 22:10:00*4.6902*4.689*4.6902*4.689
10/23/2003 22:15:00*4.69*4.689*4.69*4.689
10/23/2003 22:20:00*4.6894*4.689*4.69*4.689
10/23/2003 22:25:00*4.6898*4.689*4.69*4.689
10/23/2003 22:30:00*4.69*4.689*4.69*4.689
10/23/2003 22:35:00*4.689*4.689*4.69*4.689
10/23/2003 22:40:00*4.688*4.6878*4.689*4.6878
10/23/2003 22:45:00*4.688*4.687*4.688*4.687
10/23/2003 22:50:00*4.688*4.688*4.688*4.687
10/23/2003 22:55:00*4.6878*4.689*4.689*4.6878
10/23/2003 23:00:00*4.689*4.689*4.689*4.6885
10/23/2003 23:05:00*4.689*4.689*4.691*4.689
10/23/2003 23:10:00*4.6898*4.6902*4.691*4.689
10/23/2003 23:15:00*4.69*4.69*4.6902*4.689
10/23/2003 23:20:00*4.6894*4.689*4.6905*4.689
10/23/2003 23:25:00*4.6898*4.69*4.69*4.689
10/23/2003 23:30:00*4.6903*4.691*4.691*4.69
10/23/2003 23:35:00*4.6906*4.69*4.6913*4.69
10/23/2003 23:40:00*4.691*4.691*4.691*4.69
10/23/2003 23:45:00*4.69*4.69*4.691*4.69
10/23/2003 23:50:00*4.69*4.69*4.691*4.6898
10/23/2003 23:55:00*4.6902*4.691*4.691*4.69
10/24/2003 00:00:00*4.691*4.691*4.691*4.6901
10/24/2003 00:05:00*4.691*4.691*4.692*4.6907
10/24/2003 00:10:00*4.691*4.692*4.6921*4.691
10/24/2003 00:15:00*4.692*4.689*4.692*4.689
10/24/2003 00:20:00*4.689*4.6886*4.69*4.6886
10/24/2003 00:25:00*4.6886*4.689*4.6891*4.6886
10/24/2003 00:30:00*4.689*4.689*4.689*4.6882
10/24/2003 00:35:00*4.689*4.69*4.69*4.689
10/24/2003 00:40:00*4.69*4.688*4.69*4.6878
10/24/2003 00:45:00*4.6879*4.688*4.688*4.687
10/24/2003 00:50:00*4.687*4.688*4.688*4.687
10/24/2003 00:55:00*4.6874*4.688*4.6881*4.687
10/24/2003 01:00:00*4.6875*4.688*4.689*4.687
10/24/2003 01:05:00*4.687*4.6878*4.689*4.687
10/24/2003 01:10:00*4.6877*4.6881*4.6881*4.6874
10/24/2003 01:15:00*4.688*4.6879*4.6881*4.6879
10/24/2003 01:20:00*4.688*4.6874*4.688*4.687
10/24/2003 01:25:00*4.687*4.688*4.688*4.687
10/24/2003 01:30:00*4.6882*4.6889*4.689*4.688
10/24/2003 01:35:00*4.69*4.6897*4.6915*4.6889
10/24/2003 01:40:00*4.6892*4.6901*4.6907*4.6888
10/24/2003 01:45:00*4.69*4.6899*4.6903*4.6887
10/24/2003 01:50:00*4.6893*4.6897*4.6909*4.6889
10/24/2003 01:55:00*4.6907*4.6919*4.692*4.6893
10/24/2003 02:00:00*4.6912*4.6913*4.6931*4.6835
10/24/2003 02:05:00*4.685*4.6933*4.6934*4.6825
10/24/2003 02:10:00*4.6931*4.683*4.6933*4.6813
10/24/2003 02:15:00*4.6828*4.6921*4.6925*4.682
10/24/2003 02:20:00*4.6917*4.6899*4.6925*4.6811
10/24/2003 02:25:00*4.6895*4.6855*4.6899*4.6718
10/24/2003 02:30:00*4.675*4.6798*4.6855*4.675
10/24/2003 02:35:00*4.6809*4.6799*4.683*4.6798
10/24/2003 02:40:00*4.6806*4.6676*4.6808*4.664
10/24/2003 02:45:00*4.6674*4.671*4.67605*4.6674
10/24/2003 02:50:00*4.6711*4.6733*4.676*4.67065
10/24/2003 02:55:00*4.6721*4.6715*4.6733*4.6702
10/24/2003 03:00:00*4.6713*4.671*4.6729*4.669
10/24/2003 03:05:00*4.6694*4.6695*4.671*4.668
10/24/2003 03:10:00*4.6704*4.6657*4.6716*4.6642
10/24/2003 03:15:00*4.6634*4.6659*4.6692*4.65695
10/24/2003 03:25:00*4.6639*4.66145*4.6673*4.65355
10/24/2003 03:30:00*4.6555*4.6622*4.6622*4.6542
10/24/2003 03:35:00*4.6581*4.6561*4.66245*4.6559
10/24/2003 03:40:00*4.6557*4.6562*4.6582*4.6557
10/24/2003 03:45:00*4.6565*4.6571*4.65845*4.6555
10/24/2003 03:50:00*4.6579*4.6624*4.6624*4.6571
10/24/2003 03:55:00*4.662*4.659*4.6627*4.659
10/24/2003 04:00:00*4.659*4.6561*4.6614*4.6553
10/24/2003 04:05:00*4.6566*4.6439*4.65735*4.6437
10/24/2003 04:10:00*4.6431*4.6425*4.64955*4.6407
10/24/2003 04:15:00*4.6445*4.6425*4.64555*4.6415
10/24/2003 04:20:00*4.6433*4.6421*4.64715*4.6389
10/24/2003 04:25:00*4.6429*4.6436*4.64495*4.6417
10/24/2003 04:30:00*4.6432*4.6396*4.64435*4.637
10/24/2003 04:35:00*4.6392*4.6398*4.64225*4.6384
10/24/2003 04:40:00*4.63985*4.6403*4.641*4.6386
10/24/2003 04:45:00*4.63975*4.6378*4.6403*4.637
10/24/2003 04:50:00*4.638*4.6462*4.6466*4.6378
10/24/2003 04:55:00*4.6465*4.6488*4.6488*4.6461
10/24/2003 05:00:00*4.6494*4.6465*4.6511*4.6434
10/24/2003 05:05:00*4.6471*4.6464*4.6517*4.6451
10/24/2003 05:10:00*4.6471*4.6461*4.6496*4.6433
10/24/2003 05:15:00*4.6461*4.6462*4.6486*4.6461
10/24/2003 05:20:00*4.6474*4.6492*4.6498*4.6459
10/24/2003 05:25:00*4.6487*4.6503*4.6515*4.6469
10/24/2003 05:30:00*4.6503*4.6514*4.6515*4.6476
10/24/2003 05:35:00*4.6519*4.6521*4.6529*4.64565
10/24/2003 05:40:00*4.6518*4.6559*4.6562*4.649
10/24/2003 05:45:00*4.6559*4.6555*4.6563*4.65285
10/24/2003 05:50:00*4.6568*4.6584*4.6608*4.6555
10/24/2003 05:55:00*4.6588*4.6582*4.6602*4.6566
10/24/2003 06:00:00*4.6582*4.673*4.6738*4.6582
10/24/2003 06:05:00*4.6726*4.6768*4.6788*4.6695
10/24/2003 06:10:00*4.6772*4.6723*4.6802*4.6723
10/24/2003 06:15:00*4.6715*4.6689*4.6752*4.6689
10/24/2003 06:20:00*4.669*4.6783*4.6786*4.6682
10/24/2003 06:25:00*4.6775*4.6815*4.6839*4.6743
10/24/2003 06:30:00*4.6817*4.6835*4.6841*4.6801
10/24/2003 06:35:00*4.6817*4.6765*4.6835*4.671
10/24/2003 06:40:00*4.6767*4.67485*4.6804*4.6706
10/24/2003 06:45:00*4.6758*4.67135*4.6785*4.6664
10/24/2003 06:50:00*4.67135*4.6831*4.68925*4.67135
10/24/2003 06:55:00*4.6829*4.6835*4.69095*4.6772
10/24/2003 07:00:00*4.6825*4.6841*4.6845*4.6772
10/24/2003 07:05:00*4.6837*4.68*4.6845*4.6798
10/24/2003 07:10:00*4.68*4.6777*4.6825*4.6751
10/24/2003 07:15:00*4.6774*4.6795*4.6806*4.6769
10/24/2003 07:20:00*4.6793*4.6771*4.6803*4.6771
10/24/2003 07:25:00*4.6774*4.6784*4.6829*4.6731
10/24/2003 07:30:00*4.6774*4.6822*4.6855*4.6766
10/24/2003 07:35:00*4.6818*4.6841*4.68475*4.67385
10/24/2003 07:40:00*4.6843*4.6841*4.6863*4.6825
10/24/2003 07:45:00*4.6839*4.6847*4.6886*4.6803
10/24/2003 07:50:00*4.6858*4.6942*4.6942*4.6847
10/24/2003 07:55:00*4.6933*4.6909*4.6942*4.6877
10/24/2003 08:00:00*4.6911*4.701*4.701*4.6876
10/24/2003 08:05:00*4.6948*4.7071*4.7071*4.6931
10/24/2003 08:10:00*4.7075*4.6952*4.71175*4.69485
10/24/2003 08:15:00*4.6942*4.6927*4.7038*4.67055
10/24/2003 08:20:00*4.6668*4.6884*4.69655*4.6663
10/24/2003 08:25:00*4.689*4.7015*4.7059*4.6884
10/24/2003 08:30:00*4.702*4.69165*4.702*4.6904
10/24/2003 08:35:00*4.6921*4.6664*4.6952*4.6664
10/24/2003 08:40:00*4.6807*4.6735*4.68715*4.6664
10/24/2003 08:45:00*4.674*4.6786*4.6786*4.6726
10/24/2003 08:50:00*4.6793*4.6738*4.6805*4.6728
10/24/2003 08:55:00*4.6736*4.67345*4.6789*4.67195
10/24/2003 09:00:00*4.6764*4.67785*4.67785*4.6726
10/24/2003 09:05:00*4.6729*4.6757*4.6781*4.6729
10/24/2003 09:10:00*4.6756*4.6791*4.6826*4.6744
10/24/2003 09:15:00*4.6785*4.6754*4.6793*4.674
10/24/2003 09:20:00*4.6752*4.6768*4.6776*4.6736
10/24/2003 09:25:00*4.6763*4.6761*4.6777*4.6747
10/24/2003 09:30:00*4.6766*4.6728*4.6766*4.6711
10/24/2003 09:35:00*4.6726*4.6741*4.6771*4.6726
10/24/2003 09:40:00*4.674*4.6761*4.679*4.6736
10/24/2003 09:45:00*4.6784*4.6766*4.6804*4.6754
10/24/2003 09:50:00*4.6776*4.6759*4.6802*4.6758
10/24/2003 09:55:00*4.6755*4.6838*4.6845*4.673
10/24/2003 10:00:00*4.6847*4.6847*4.6864*4.67535
10/24/2003 10:05:00*4.685*4.6919*4.6922*4.67875
10/24/2003 10:10:00*4.6908*4.6907*4.694*4.6816
10/24/2003 10:15:00*4.6909*4.692*4.6925*4.689
10/24/2003 10:20:00*4.6907*4.6901*4.6943*4.6896
10/24/2003 10:25:00*4.6893*4.68585*4.69315*4.67895
10/24/2003 10:30:00*4.6884*4.6886*4.6908*4.68585
10/24/2003 10:35:00*4.6872*4.6846*4.6894*4.6797
10/24/2003 10:40:00*4.686*4.6839*4.6863*4.6823
10/24/2003 10:45:00*4.6838*4.6825*4.686*4.6809
10/24/2003 10:50:00*4.6809*4.6826*4.6834*4.6794
10/24/2003 10:55:00*4.6834*4.6782*4.6838*4.6781
10/24/2003 11:00:00*4.6784*4.6782*4.68265*4.66105
10/24/2003 11:05:00*4.677*4.6816*4.6829*4.6768
10/24/2003 11:10:00*4.6812*4.6813*4.6816*4.66105
10/24/2003 11:15:00*4.6819*4.68115*4.6882*4.68075
10/24/2003 11:20:00*4.68075*4.6824*4.6858*4.66535
10/24/2003 11:25:00*4.6832*4.6778*4.68635*4.66075
10/24/2003 11:30:00*4.6784*4.6781*4.6799*4.677
10/24/2003 11:35:00*4.6778*4.6729*4.6792*4.6626
10/24/2003 11:40:00*4.6759*4.6765*4.6773*4.67235
10/24/2003 11:45:00*4.6757*4.6758*4.6777*4.6746
10/24/2003 11:50:00*4.6772*4.6643*4.6802*4.6643
10/24/2003 11:55:00*4.6641*4.662*4.6779*4.66165
10/24/2003 12:00:00*4.6759*4.674*4.6775*4.65925
10/24/2003 12:05:00*4.6691*4.6715*4.674*4.6691
10/24/2003 12:10:00*4.6719*4.67285*4.67325*4.6684
10/24/2003 12:15:00*4.67245*4.6712*4.67285*4.6693
10/24/2003 12:20:00*4.6708*4.6716*4.6716*4.6704
10/24/2003 12:25:00*4.672*4.6704*4.672*4.6704
10/24/2003 12:30:00*4.6699*4.67275*4.67275*4.6694
10/24/2003 12:35:00*4.6724*4.672*4.67275*4.6698
10/24/2003 12:40:00*4.6716*4.6712*4.672*4.6694
10/24/2003 12:45:00*4.6716*4.6739*4.6763*4.6706
10/24/2003 12:50:00*4.6738*4.6767*4.6791*4.6735
10/24/2003 12:55:00*4.6763*4.6747*4.6767*4.6719
10/24/2003 13:00:00*4.6743*4.6721*4.6747*4.6721
10/24/2003 13:05:00*4.6739*4.6723*4.6751*4.6721
10/24/2003 13:10:00*4.6719*4.6714*4.67265*4.671
10/24/2003 13:15:00*4.6707*4.6691*4.673*4.6687
10/24/2003 13:20:00*4.6695*4.6671*4.6701*4.6671
10/24/2003 13:25:00*4.6675*4.6652*4.6683*4.6639
10/24/2003 13:30:00*4.6648*4.6663*4.6667*4.6635
10/24/2003 13:35:00*4.6654*4.6679*4.6679*4.665
10/24/2003 13:40:00*4.6667*4.6699*4.67*4.6653
10/24/2003 13:45:00*4.6685*4.6689*4.67*4.6677
10/24/2003 13:50:00*4.6633*4.6704*4.6704*4.6633
10/24/2003 13:55:00*4.6707*4.6698*4.6708*4.6639
10/24/2003 14:00:00*4.6695*4.6721*4.6721*4.663
10/24/2003 14:05:00*4.6723*4.6718*4.6833*4.6659
10/24/2003 14:10:00*4.6715*4.6707*4.6718*4.6706
10/24/2003 14:15:00*4.6706*4.6637*4.6707*4.6633
10/24/2003 14:20:00*4.6652*4.6702*4.6707*4.6637
10/24/2003 14:25:00*4.6705*4.6685*4.6705*4.6621
10/24/2003 14:30:00*4.6683*4.6681*4.6685*4.6629
10/24/2003 14:35:00*4.6682*4.6682*4.6682*4.6678
10/24/2003 14:40:00*4.6608*4.6673*4.6682*4.6608
10/24/2003 14:45:00*4.6674*4.6682*4.6685*4.6673
10/24/2003 14:50:00*4.668*4.6628*4.6682*4.6616
10/24/2003 14:55:00*4.6677*4.6647*4.6678*4.662
10/24/2003 15:00:00*4.6644*4.66435*4.67165*4.6605
10/24/2003 15:05:00*4.66455*4.66355*4.66455*4.66355
10/24/2003 15:10:00*4.66395*4.6692*4.6692*4.66355
10/24/2003 15:15:00*4.6696*4.6696*4.6696*4.6692
10/24/2003 15:20:00*4.6691*4.6761*4.67765*4.6688
10/24/2003 15:25:00*4.6757*4.67895*4.68035*4.6757
10/24/2003 15:30:00*4.67935*4.6757*4.68015*4.6757
10/24/2003 15:35:00*4.6761*4.6757*4.6761*4.6757
10/24/2003 15:40:00*4.6761*4.6812*4.682*4.6757
10/24/2003 15:45:00*4.6808*4.6737*4.6812*4.6737
10/24/2003 15:50:00*4.6745*4.6745*4.6745*4.6737
10/24/2003 15:55:00*4.6741*4.6729*4.6745*4.6729
10/24/2003 16:00:00*4.6721*4.66975*4.6729*4.66935
10/24/2003 16:05:00*4.66795*4.66795*4.66975*4.66795
10/24/2003 16:10:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 16:15:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 16:20:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 16:25:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 16:30:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 16:35:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 16:40:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 16:45:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 16:50:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 16:55:00*4.66795*4.66795*4.66795*4.66795
10/24/2003 17:00:00*4.66795*4.66795*4.66795*4.66795
