10/21/2003 17:05:00*4.591*4.592*4.5967*4.591
10/21/2003 17:10:00*4.5967*4.592*4.5967*4.592
10/21/2003 17:15:00*4.5963*4.591*4.5963*4.591
10/21/2003 17:20:00*4.592*4.592*4.592*4.591
10/21/2003 17:25:00*4.593*4.5975*4.5975*4.592
10/21/2003 17:30:00*4.594*4.594*4.5975*4.593
10/21/2003 17:35:00*4.5979*4.5983*4.5983*4.594
10/21/2003 17:40:00*4.594*4.593*4.5983*4.593
10/21/2003 17:45:00*4.5979*4.593*4.5979*4.593
10/21/2003 17:50:00*4.594*4.593*4.594*4.593
10/21/2003 17:55:00*4.5971*4.5975*4.5975*4.592
10/21/2003 18:00:00*4.593*4.592*4.5975*4.592
10/21/2003 18:05:00*4.5963*4.592*4.5963*4.592
10/21/2003 18:10:00*4.592*4.593*4.593*4.592
10/21/2003 18:15:00*4.593*4.592*4.5969*4.592
10/21/2003 18:20:00*4.591*4.59*4.592*4.59
10/21/2003 18:25:00*4.59*4.591*4.591*4.59
10/21/2003 18:30:00*4.59*4.59*4.595*4.59
10/21/2003 18:35:00*4.5942*4.59*4.5942*4.59
10/21/2003 18:40:00*4.59*4.59*4.59*4.59
10/21/2003 18:45:00*4.59*4.59*4.59*4.59
10/21/2003 18:50:00*4.59*4.59*4.59*4.59
10/21/2003 18:55:00*4.589*4.59*4.59*4.589
10/21/2003 19:00:00*4.59*4.591*4.591*4.59
10/21/2003 19:05:00*4.595*4.59*4.595*4.59
10/21/2003 19:10:00*4.5938*4.589*4.5938*4.589
10/21/2003 19:15:00*4.5926*4.588*4.5933*4.588
10/21/2003 19:20:00*4.589*4.589*4.589*4.588
10/21/2003 19:25:00*4.5929*4.589*4.5937*4.589
10/21/2003 19:30:00*4.59*4.59*4.5943*4.589
10/21/2003 19:35:00*4.589*4.588*4.5935*4.588
10/21/2003 19:40:00*4.5927*4.588*4.5927*4.588
10/21/2003 19:45:00*4.589*4.589*4.589*4.588
10/21/2003 19:50:00*4.59*4.5935*4.5935*4.589
10/21/2003 19:55:00*4.588*4.586*4.5935*4.586
10/21/2003 20:00:00*4.585*4.5904*4.5904*4.585
10/21/2003 20:05:00*4.586*4.587*4.5904*4.586
10/21/2003 20:10:00*4.586*4.5908*4.5908*4.586
10/21/2003 20:15:00*4.586*4.586*4.5908*4.586
10/21/2003 20:20:00*4.5896*4.586*4.5896*4.585
10/21/2003 20:25:00*4.584*4.584*4.5892*4.584
10/21/2003 20:30:00*4.585*4.586*4.586*4.584
10/21/2003 20:35:00*4.59*4.59*4.5943*4.586
10/21/2003 20:40:00*4.586*4.5911*4.5911*4.586
10/21/2003 20:45:00*4.586*4.586*4.5911*4.586
10/21/2003 20:50:00*4.5927*4.5923*4.5927*4.586
10/21/2003 20:55:00*4.59*4.59*4.5943*4.59
10/21/2003 21:00:00*4.5931*4.5919*4.5931*4.587
10/21/2003 21:05:00*4.587*4.587*4.5919*4.587
10/21/2003 21:10:00*4.588*4.5939*4.5939*4.587
10/21/2003 21:15:00*4.59*4.59*4.5939*4.59
10/21/2003 21:20:00*4.588*4.589*4.5923*4.588
10/21/2003 21:25:00*4.5931*4.589*4.5931*4.589
10/21/2003 21:30:00*4.59*4.59*4.5935*4.589
10/21/2003 21:35:00*4.59*4.5939*4.5939*4.59
10/21/2003 21:40:00*4.59*4.591*4.5943*4.59
10/21/2003 21:45:00*4.59*4.59*4.5951*4.59
10/21/2003 21:50:00*4.591*4.5927*4.5927*4.589
10/21/2003 21:55:00*4.589*4.589*4.5931*4.589
10/21/2003 22:00:00*4.589*4.589*4.589*4.589
10/21/2003 22:05:00*4.59*4.59*4.5935*4.589
10/21/2003 22:10:00*4.5939*4.59*4.5939*4.59
10/21/2003 22:15:00*4.5931*4.589*4.5931*4.589
10/21/2003 22:20:00*4.5931*4.59*4.5935*4.589
10/21/2003 22:25:00*4.5939*4.5939*4.5939*4.59
10/21/2003 22:30:00*4.59*4.59*4.5939*4.59
10/21/2003 22:35:00*4.5931*4.589*4.5931*4.589
10/21/2003 22:40:00*4.59*4.59*4.5935*4.589
10/21/2003 22:45:00*4.5939*4.5939*4.5939*4.59
10/21/2003 22:50:00*4.59*4.59*4.5939*4.59
10/21/2003 22:55:00*4.5935*4.591*4.5939*4.59
10/21/2003 23:00:00*4.5947*4.59*4.5947*4.59
10/21/2003 23:05:00*4.591*4.591*4.5947*4.59
10/21/2003 23:10:00*4.5955*4.591*4.5955*4.591
10/21/2003 23:15:00*4.5943*4.591*4.5943*4.591
10/21/2003 23:20:00*4.5947*4.5963*4.5963*4.591
10/21/2003 23:25:00*4.5963*4.594*4.5978*4.594
10/21/2003 23:30:00*4.594*4.593*4.65765*4.593
10/21/2003 23:35:00*4.592*4.592*4.5971*4.592
10/21/2003 23:40:00*4.594*4.593*4.5982*4.592
10/21/2003 23:45:00*4.5963*4.59*4.5963*4.59
10/21/2003 23:50:00*4.591*4.5963*4.5967*4.59
10/21/2003 23:55:00*4.593*4.593*4.5971*4.593
10/22/2003 00:00:00*4.5974*4.593*4.5974*4.593
10/22/2003 00:05:00*4.594*4.5971*4.5971*4.593
10/22/2003 00:10:00*4.593*4.592*4.5971*4.592
10/22/2003 00:15:00*4.592*4.592*4.592*4.592
10/22/2003 00:20:00*4.591*4.592*4.592*4.591
10/22/2003 00:25:00*4.592*4.591*4.592*4.591
10/22/2003 00:30:00*4.592*4.592*4.592*4.591
10/22/2003 00:35:00*4.5955*4.591*4.5955*4.591
10/22/2003 00:40:00*4.592*4.5947*4.5951*4.591
10/22/2003 00:45:00*4.591*4.59*4.5947*4.59
10/22/2003 00:50:00*4.5951*4.592*4.5959*4.59
10/22/2003 00:55:00*4.5955*4.5955*4.5955*4.591
10/22/2003 01:00:00*4.592*4.592*4.5955*4.591
10/22/2003 01:05:00*4.593*4.59315*4.5971*4.592
10/22/2003 01:10:00*4.593*4.6071*4.6075*4.592
10/22/2003 01:15:00*4.592*4.592*4.6071*4.59075
10/22/2003 01:20:00*4.60595*4.6075*4.6079*4.592
10/22/2003 01:25:00*4.6079*4.6099*4.6107*4.594
10/22/2003 01:30:00*4.6103*4.6103*4.6115*4.596
10/22/2003 01:35:00*4.5994*4.596*4.6111*4.59585
10/22/2003 01:40:00*4.595*4.6095*4.6099*4.595
10/22/2003 01:45:00*4.595*4.6095*4.6095*4.595
10/22/2003 01:50:00*4.595*4.595*4.6099*4.595
10/22/2003 01:55:00*4.595*4.6103*4.6103*4.595
10/22/2003 02:00:00*4.6099*4.6123*4.61305*4.595
10/22/2003 02:05:00*4.6121*4.6125*4.61305*4.60425
10/22/2003 02:10:00*4.613*4.60255*4.614*4.60235
10/22/2003 02:15:00*4.6053*4.60495*4.6073*4.602
10/22/2003 02:20:00*4.6077*4.60715*4.61*4.60295
10/22/2003 02:25:00*4.6075*4.6028*4.6096*4.602
10/22/2003 02:30:00*4.603*4.60355*4.60495*4.6022
10/22/2003 02:35:00*4.60375*4.6034*4.61*4.6014
10/22/2003 02:40:00*4.6036*4.6034*4.6073*4.6018
10/22/2003 02:45:00*4.6032*4.60225*4.607*4.58715
10/22/2003 02:50:00*4.6018*4.60105*4.606*4.5985
10/22/2003 02:55:00*4.6007*4.5985*4.6067*4.5985
10/22/2003 03:00:00*4.5989*4.6*4.601*4.596
10/22/2003 03:05:00*4.6*4.601*4.603*4.5983
10/22/2003 03:10:00*4.5989*4.6004*4.6012*4.5973
10/22/2003 03:15:00*4.6007*4.602*4.602*4.5973
10/22/2003 03:20:00*4.60235*4.6016*4.603*4.5961
10/22/2003 03:25:00*4.5991*4.6018*4.604*4.5991
10/22/2003 03:30:00*4.6016*4.6036*4.6045*4.5994
10/22/2003 03:35:00*4.6038*4.6037*4.606*4.6032
10/22/2003 03:40:00*4.604*4.6021*4.605*4.59985
10/22/2003 03:45:00*4.6026*4.6012*4.6053*4.6
10/22/2003 03:50:00*4.6026*4.6022*4.6067*4.601
10/22/2003 03:55:00*4.6014*4.599*4.6022*4.595
10/22/2003 04:00:00*4.5979*4.6016*4.602*4.5975
10/22/2003 04:05:00*4.6025*4.6053*4.6094*4.6016
10/22/2003 04:10:00*4.6052*4.6084*4.6107*4.6048
10/22/2003 04:15:00*4.609*4.6088*4.6113*4.6075
10/22/2003 04:20:00*4.6078*4.61*4.6103*4.6077
10/22/2003 04:25:00*4.6101*4.611*4.613*4.61
10/22/2003 04:30:00*4.611*4.6081*4.611*4.6063
10/22/2003 04:35:00*4.6082*4.6055*4.6088*4.605
10/22/2003 04:40:00*4.6051*4.6068*4.607*4.6026
10/22/2003 04:45:00*4.607*4.6081*4.609*4.6055
10/22/2003 04:50:00*4.6077*4.6082*4.6086*4.6067
10/22/2003 04:55:00*4.608*4.607*4.6115*4.606
10/22/2003 05:00:00*4.6089*4.6129*4.614*4.607
10/22/2003 05:05:00*4.6137*4.609*4.615*4.609
10/22/2003 05:10:00*4.6088*4.6122*4.613*4.60875
10/22/2003 05:15:00*4.6116*4.6117*4.6137*4.6093
10/22/2003 05:20:00*4.6109*4.6115*4.61225*4.6092
10/22/2003 05:25:00*4.6111*4.6062*4.6134*4.6057
10/22/2003 05:30:00*4.6066*4.6066*4.609*4.6053
10/22/2003 05:35:00*4.606*4.6058*4.608*4.6053
10/22/2003 05:40:00*4.6061*4.6081*4.6083*4.6052
10/22/2003 05:45:00*4.6084*4.6099*4.6099*4.6077
10/22/2003 05:50:00*4.6092*4.609*4.6108*4.6082
10/22/2003 05:55:00*4.6097*4.6095*4.612*4.6082
10/22/2003 06:00:00*4.6098*4.612*4.6125*4.6076
10/22/2003 06:05:00*4.612*4.6083*4.6144*4.6078
10/22/2003 06:10:00*4.6081*4.6106*4.6119*4.608
10/22/2003 06:15:00*4.611*4.6096*4.611*4.6074
10/22/2003 06:20:00*4.6094*4.6121*4.6125*4.6076
10/22/2003 06:25:00*4.6124*4.6137*4.6175*4.612
10/22/2003 06:30:00*4.6139*4.6177*4.6197*4.6127
10/22/2003 06:35:00*4.6179*4.6185*4.62*4.6152
10/22/2003 06:40:00*4.6189*4.617*4.619*4.6162
10/22/2003 06:45:00*4.6172*4.617*4.619*4.6167
10/22/2003 06:50:00*4.6166*4.6177*4.6212*4.6162
10/22/2003 06:55:00*4.6181*4.6161*4.61865*4.6143
10/22/2003 07:00:00*4.6165*4.6144*4.6165*4.6081
10/22/2003 07:05:00*4.614*4.6136*4.6173*4.6136
10/22/2003 07:10:00*4.614*4.6128*4.615*4.6124
10/22/2003 07:15:00*4.613*4.6136*4.616*4.612
10/22/2003 07:20:00*4.6138*4.6166*4.6166*4.613
10/22/2003 07:25:00*4.6146*4.6136*4.6166*4.6103
10/22/2003 07:30:00*4.6134*4.6136*4.6172*4.59865
10/22/2003 07:35:00*4.6138*4.6137*4.6158*4.6128
10/22/2003 07:40:00*4.6135*4.6139*4.6146*4.6117
10/22/2003 07:45:00*4.6135*4.6129*4.6143*4.6124
10/22/2003 07:50:00*4.6131*4.6147*4.616*4.6129
10/22/2003 07:55:00*4.6157*4.6163*4.6176*4.6147
10/22/2003 08:00:00*4.6159*4.618*4.618*4.6147
10/22/2003 08:05:00*4.6161*4.613*4.618*4.6125
10/22/2003 08:10:00*4.6123*4.6134*4.6143*4.611
10/22/2003 08:15:00*4.6137*4.6177*4.6204*4.6129
10/22/2003 08:20:00*4.6175*4.6229*4.625*4.6175
10/22/2003 08:25:00*4.6222*4.621*4.6242*4.6206
10/22/2003 08:30:00*4.6205*4.6261*4.6261*4.6171
10/22/2003 08:35:00*4.6271*4.6275*4.6281*4.6249
10/22/2003 08:40:00*4.6279*4.6322*4.6326*4.6263
10/22/2003 08:45:00*4.6321*4.6317*4.6338*4.6312
10/22/2003 08:50:00*4.6318*4.6325*4.635*4.6317
10/22/2003 08:55:00*4.6322*4.633*4.6338*4.631
10/22/2003 09:00:00*4.6332*4.6295*4.6332*4.6291
10/22/2003 09:05:00*4.6288*4.6309*4.6312*4.62395
10/22/2003 09:10:00*4.6303*4.6329*4.63505*4.6295
10/22/2003 09:15:00*4.6302*4.6322*4.6351*4.6289
10/22/2003 09:20:00*4.6325*4.634*4.635*4.631
10/22/2003 09:25:00*4.6333*4.6322*4.634*4.6314
10/22/2003 09:30:00*4.6326*4.6338*4.63745*4.6312
10/22/2003 09:35:00*4.6331*4.6344*4.6355*4.6314
10/22/2003 09:40:00*4.633*4.6295*4.6362*4.6295
10/22/2003 09:45:00*4.6292*4.6305*4.63195*4.6283
10/22/2003 09:50:00*4.6302*4.6304*4.632*4.6291
10/22/2003 09:55:00*4.6294*4.6321*4.6341*4.6293
10/22/2003 10:00:00*4.6327*4.6349*4.637*4.631
10/22/2003 10:05:00*4.6346*4.6311*4.6379*4.6251
10/22/2003 10:10:00*4.6307*4.6258*4.6342*4.6258
10/22/2003 10:15:00*4.6262*4.631*4.6404*4.6258
10/22/2003 10:20:00*4.6305*4.634*4.6344*4.6303
10/22/2003 10:25:00*4.6345*4.6283*4.6354*4.6279
10/22/2003 10:30:00*4.6279*4.6333*4.6333*4.6264
10/22/2003 10:35:00*4.633*4.6318*4.6357*4.6299
10/22/2003 10:40:00*4.6319*4.6378*4.6399*4.631
10/22/2003 10:45:00*4.6387*4.6386*4.64335*4.6378
10/22/2003 10:50:00*4.6382*4.6398*4.6433*4.6379
10/22/2003 10:55:00*4.6402*4.639*4.642*4.6367
10/22/2003 11:00:00*4.6394*4.6405*4.6429*4.6375
10/22/2003 11:05:00*4.6401*4.6397*4.642*4.6369
10/22/2003 11:10:00*4.6395*4.6411*4.6421*4.6365
10/22/2003 11:15:00*4.6414*4.6464*4.6471*4.6409
10/22/2003 11:20:00*4.6486*4.6479*4.6486*4.6437
10/22/2003 11:25:00*4.6484*4.6471*4.6492*4.6431
10/22/2003 11:30:00*4.6458*4.6441*4.6488*4.6413
10/22/2003 11:35:00*4.6437*4.6418*4.6446*4.6408
10/22/2003 11:40:00*4.6415*4.6437*4.6453*4.64
10/22/2003 11:45:00*4.6438*4.6453*4.6466*4.6425
10/22/2003 11:50:00*4.6464*4.6446*4.6482*4.6432
10/22/2003 11:55:00*4.6441*4.6454*4.6479*4.643
10/22/2003 12:00:00*4.645*4.6447*4.6464*4.6427
10/22/2003 12:05:00*4.6445*4.6411*4.647*4.6411
10/22/2003 12:10:00*4.6403*4.6439*4.6442*4.6391
10/22/2003 12:15:00*4.6437*4.6415*4.6453*4.6415
10/22/2003 12:20:00*4.6429*4.6439*4.645*4.6415
10/22/2003 12:25:00*4.6436*4.641*4.644*4.6402
10/22/2003 12:30:00*4.6407*4.644*4.644*4.6379
10/22/2003 12:35:00*4.6448*4.6493*4.6493*4.6421
10/22/2003 12:40:00*4.6489*4.648*4.7177*4.6461
10/22/2003 12:45:00*4.6496*4.65*4.6512*4.647
10/22/2003 12:50:00*4.6498*4.643*4.65*4.6385
10/22/2003 12:55:00*4.6388*4.6402*4.644*4.6376
10/22/2003 13:00:00*4.6404*4.6396*4.645*4.6391
10/22/2003 13:05:00*4.643*4.66865*4.66865*4.6396
10/22/2003 13:10:00*4.66905*4.673*4.673*4.645
10/22/2003 13:15:00*4.6434*4.648*4.67305*4.6434
10/22/2003 13:20:00*4.652*4.6508*4.65275*4.6459
10/22/2003 13:25:00*4.6504*4.6504*4.6508*4.6439
10/22/2003 13:30:00*4.65*4.6496*4.6504*4.6423
10/22/2003 13:35:00*4.647*4.652*4.652*4.647
10/22/2003 13:40:00*4.65275*4.65235*4.6543*4.649
10/22/2003 13:45:00*4.649*4.6533*4.6533*4.649
10/22/2003 13:50:00*4.6533*4.65405*4.6543*4.6463
10/22/2003 13:55:00*4.65365*4.6551*4.6564*4.6479
10/22/2003 14:00:00*4.6547*4.65*4.6551*4.6463
10/22/2003 14:05:00*4.65235*4.6445*4.65235*4.6445
10/22/2003 14:10:00*4.648*4.652*4.6555*4.6445
10/22/2003 14:15:00*4.6551*4.6564*4.6564*4.6475
10/22/2003 14:25:00*4.6558*4.6543*4.6564*4.6474
10/22/2003 14:30:00*4.6547*4.65275*4.6547*4.6466
10/22/2003 14:35:00*4.6471*4.65275*4.6535*4.6467
10/22/2003 14:40:00*4.65235*4.65275*4.65315*4.6479
10/22/2003 14:45:00*4.65*4.6504*4.65275*4.648
10/22/2003 14:50:00*4.648*4.648*4.6508*4.6459
10/22/2003 14:55:00*4.65*4.6454*4.6504*4.6454
10/22/2003 15:00:00*4.6453*4.6504*4.6508*4.6453
10/22/2003 15:05:00*4.648*4.65235*4.65255*4.6454
10/22/2003 15:10:00*4.65275*4.65275*4.65275*4.6471
10/22/2003 15:15:00*4.65*4.651*4.6535*4.65
10/22/2003 15:20:00*4.6534*4.651*4.6544*4.65
10/22/2003 15:25:00*4.6535*4.65*4.6535*4.6472
10/22/2003 15:30:00*4.6529*4.65*4.65315*4.6449
10/22/2003 15:35:00*4.6512*4.6504*4.6516*4.6454
10/22/2003 15:40:00*4.65*4.648*4.6508*4.6425
10/22/2003 15:45:00*4.6507*4.648*4.6507*4.6434
10/22/2003 15:50:00*4.6511*4.6504*4.652*4.648
10/22/2003 15:55:00*4.6506*4.6454*4.6508*4.6444
10/22/2003 16:00:00*4.6502*4.65*4.6517*4.6447
10/22/2003 16:05:00*4.647*4.6483*4.65*4.646
10/22/2003 16:10:00*4.646*4.646*4.6483*4.6434
10/22/2003 16:15:00*4.6493*4.647*4.6493*4.6444
10/22/2003 16:20:00*4.6497*4.6436*4.6518*4.6436
10/22/2003 16:25:00*4.644*4.645*4.6471*4.6416
10/22/2003 16:30:00*4.6483*4.646*4.6485*4.645
10/22/2003 16:35:00*4.647*4.643*4.6503*4.643
10/22/2003 16:40:00*4.643*4.642*4.6489*4.642
10/22/2003 16:45:00*4.6405*4.6398*4.6475*4.6398
10/22/2003 16:50:00*4.6458*4.641*4.6468*4.6398
10/22/2003 16:55:00*4.6402*4.6392*4.6479*4.6392
10/22/2003 17:00:00*4.6408*4.643*4.669*4.6392
